ARM270319C00240000
ARM Mar 19 2027 240.00 Call
optionOPRA
EODOct 19, 2026
34.70USD11Vol439OI
ARM270319C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 37.50 | 37.50 | 34.70 | 34.70 | -0.857% | 11 | 429 | 0.000% |
| 2026-10-16 | 40.25 | 40.25 | 35.00 | 35.00 | -15.357% | 6 | 426 | -0.857% |
| 2026-10-15 | 40.05 | 42.60 | 40.05 | 41.35 | -4.038% | 15 | 420 | -16.082% |
| 2026-10-14 | 41.75 | 43.20 | 41.75 | 43.09 | -4.351% | 7 | 414 | -19.471% |
| 2026-10-13 | 45.05 | 45.05 | 45.05 | 45.05 | -10.704% | 1 | 413 | -22.974% |
| 2026-10-12 | 51.45 | 51.45 | 50.45 | 50.45 | -16.279% | 2 | 414 | -31.219% |
| 2026-10-09 | 60.26 | 60.26 | 60.26 | 60.26 | -5.102% | 1 | 414 | -42.416% |
| 2026-10-08 | 71.30 | 71.30 | 63.50 | 63.50 | -33.010% | 2 | 414 | -45.354% |
| 2026-10-02 | 92.00 | 100.75 | 92.00 | 94.79 | +14.897% | 5 | 413 | -63.393% |
| 2026-10-01 | 82.50 | 82.50 | 82.50 | 82.50 | -22.897% | 1 | 412 | -57.939% |
| 2026-09-25 | 107.00 | 107.00 | 107.00 | 107.00 | +6.151% | 1 | 411 | -67.570% |
| 2026-09-24 | 95.60 | 104.45 | 95.60 | 100.80 | -6.580% | 7 | 410 | -65.575% |
| 2026-09-21 | 90.02 | 107.90 | 90.02 | 107.90 | +59.262% | 8 | 411 | -67.841% |
| 2026-09-18 | 66.00 | 67.75 | 66.00 | 67.75 | +3.991% | 14 | 420 | -48.782% |
| 2026-09-17 | 62.00 | 65.15 | 61.03 | 65.15 | +25.894% | 16 | 417 | -46.738% |
| 2026-09-16 | 54.50 | 54.50 | 51.75 | 51.75 | +4.948% | 18 | 407 | -32.947% |
| 2026-09-15 | 53.85 | 56.00 | 49.31 | 49.31 | +1.817% | 5 | 406 | -29.629% |
| 2026-09-14 | 48.00 | 50.20 | 48.00 | 48.43 | -26.621% | 12 | 402 | -28.350% |
| 2026-09-11 | 64.00 | 66.00 | 64.00 | 66.00 | -1.049% | 2 | 403 | -47.424% |
| 2026-09-09 | 68.50 | 68.50 | 66.70 | 66.70 | +2.316% | 2 | 404 | -47.976% |
| 2026-09-08 | 63.25 | 65.19 | 59.12 | 65.19 | +16.245% | 510 | 657 | -46.771% |
| 2026-09-04 | 56.08 | 56.08 | 56.08 | 56.08 | +13.868% | 2 | 655 | -38.124% |
| 2026-09-03 | 49.36 | 49.36 | 49.25 | 49.25 | +10.674% | 5 | 650 | -29.543% |
| 2026-09-02 | 42.70 | 44.50 | 42.70 | 44.50 | +1.367% | 3 | 647 | -22.022% |
| 2026-09-01 | 43.90 | 43.90 | 43.90 | 43.90 | -12.828% | 1 | 646 | -20.957% |
| 2026-08-31 | 49.00 | 50.36 | 49.00 | 50.36 | -9.959% | 2 | 646 | -31.096% |
| 2026-08-28 | 55.93 | 55.93 | 55.93 | 55.93 | -6.032% | 1 | 645 | -37.958% |
| 2026-08-27 | 67.50 | 67.50 | 59.52 | 59.52 | +11.356% | 14 | 653 | -41.700% |
| 2026-08-26 | 52.56 | 53.45 | 52.56 | 53.45 | -0.872% | 3 | 653 | -35.080% |
| 2026-08-25 | 54.25 | 54.94 | 53.92 | 53.92 | +1.736% | 4 | 651 | -35.645% |
| 2026-08-24 | 52.27 | 53.00 | 51.36 | 53.00 | -8.257% | 4 | 650 | -34.528% |
| 2026-08-21 | 58.00 | 58.00 | 57.77 | 57.77 | -0.397% | 2 | 648 | -39.934% |
| 2026-08-19 | 58.00 | 58.00 | 58.00 | 58.00 | -9.375% | 1 | 647 | -40.172% |
| 2026-08-18 | 65.00 | 66.00 | 62.20 | 64.00 | -25.952% | 12 | 644 | -45.781% |
| 2026-08-17 | 86.43 | 86.43 | 86.43 | 86.43 | +15.163% | 1 | 645 | -59.852% |
| 2026-08-11 | 75.05 | 75.05 | 75.05 | 75.05 | -7.346% | 1 | 645 | -53.764% |
| 2026-08-10 | 78.78 | 81.00 | 78.78 | 81.00 | -14.067% | 11 | 649 | -57.160% |
| 2026-08-07 | 94.26 | 94.26 | 94.26 | 94.26 | +5.910% | 1 | 649 | -63.187% |
| 2026-08-05 | 90.10 | 90.10 | 89.00 | 89.00 | -4.506% | 2 | 647 | -61.011% |
| 2026-08-04 | 84.50 | 93.20 | 84.04 | 93.20 | +49.120% | 7 | 649 | -62.768% |
| 2026-08-03 | 57.28 | 62.50 | 57.28 | 62.50 | -4.068% | 3 | 646 | -44.480% |
| 2026-07-31 | 65.15 | 65.15 | 65.15 | 65.15 | +1.797% | 2 | 644 | -46.738% |
| 2026-07-30 | 65.35 | 66.05 | 60.57 | 64.00 | +7.926% | 9 | 643 | -45.781% |
| 2026-07-29 | 69.12 | 69.12 | 59.30 | 59.30 | -19.155% | 11 | 648 | -41.484% |
| 2026-07-28 | 73.15 | 73.66 | 71.71 | 73.35 | -12.103% | 5 | 646 | -52.693% |
| 2026-07-27 | 83.45 | 83.45 | 83.45 | 83.45 | -10.911% | 1 | 646 | -58.418% |
| 2026-07-17 | 93.56 | 93.67 | 93.56 | 93.67 | -10.432% | 4 | 650 | -62.955% |
| 2026-07-14 | 104.58 | 104.58 | 104.58 | 104.58 | -27.476% | 3 | 650 | -66.820% |
| 2026-07-09 | 144.49 | 144.49 | 144.20 | 144.20 | +22.380% | 4 | 650 | -75.936% |
| 2026-07-07 | 126.30 | 126.30 | 117.83 | 117.83 | -22.332% | 2 | 652 | -70.551% |
| 2026-07-01 | 149.64 | 151.71 | 149.64 | 151.71 | +17.359% | 2 | 651 | -77.127% |
| 2026-06-29 | 132.95 | 132.95 | 129.27 | 129.27 | -19.393% | 15 | 651 | -73.157% |
| 2026-06-25 | 160.37 | 160.37 | 160.37 | 160.37 | -3.205% | 10 | 651 | -78.363% |
| 2026-06-24 | 165.68 | 165.68 | 165.68 | 165.68 | -5.590% | 5 | 646 | -79.056% |
| 2026-06-23 | 184.12 | 184.12 | 175.49 | 175.49 | +26.252% | 3 | 646 | -80.227% |
| 2026-06-10 | 139.00 | 139.00 | 139.00 | 139.00 | -29.370% | 1 | 647 | -75.036% |
| 2026-06-04 | 196.80 | 196.80 | 196.80 | 196.80 | +4.960% | 1 | 646 | -82.368% |
| 2026-06-03 | 187.50 | 187.50 | 187.50 | 187.50 | -10.287% | 1 | 646 | -81.493% |
| 2026-06-02 | 201.15 | 209.00 | 201.15 | 209.00 | +35.776% | 8 | 648 | -83.397% |
| 2026-05-28 | 152.48 | 153.93 | 152.25 | 153.93 | +15.780% | 5 | 650 | -77.457% |
| 2026-05-27 | 133.37 | 134.83 | 132.95 | 132.95 | +0.068% | 4 | 649 | -73.900% |
| 2026-05-26 | 130.50 | 132.86 | 130.50 | 132.86 | +9.080% | 2 | 648 | -73.882% |
| 2026-05-22 | 117.55 | 125.25 | 117.55 | 121.80 | +15.857% | 11 | 651 | -71.511% |
| 2026-05-21 | 97.67 | 107.00 | 97.67 | 105.13 | +36.232% | 16 | 658 | -66.993% |
| 2026-05-20 | 66.12 | 81.15 | 66.12 | 77.17 | +76.389% | 19 | 655 | -55.034% |
| 2026-05-18 | 43.75 | 43.75 | 43.75 | 43.75 | -16.667% | 2 | 655 | -20.686% |
| 2026-05-14 | 52.50 | 52.50 | 52.50 | 52.50 | +2.740% | 1 | 656 | -33.905% |
| 2026-05-13 | 48.25 | 51.10 | 48.25 | 51.10 | +11.426% | 4 | 657 | -32.094% |
| 2026-05-12 | 45.86 | 45.86 | 45.86 | 45.86 | +2.848% | 1 | 656 | -24.335% |
| 2026-05-11 | 45.45 | 45.45 | 44.59 | 44.59 | -7.104% | 11 | 666 | -22.180% |
| 2026-05-08 | 48.00 | 48.00 | 48.00 | 48.00 | -2.041% | 1 | 665 | -27.708% |
| 2026-05-07 | 49.00 | 49.00 | 49.00 | 49.00 | -25.758% | 1 | 664 | -29.184% |
| 2026-05-06 | 58.00 | 66.00 | 55.79 | 66.00 | +65.000% | 19 | 660 | -47.424% |
| 2026-05-04 | 42.50 | 42.50 | 40.00 | 40.00 | -18.033% | 2 | 658 | -13.250% |
| 2026-05-01 | 48.80 | 48.80 | 48.80 | 48.80 | +4.051% | 1 | 658 | -28.893% |
| 2026-04-30 | 49.00 | 49.00 | 46.00 | 46.90 | +13.669% | 5 | 654 | -26.013% |
| 2026-04-29 | 38.64 | 41.26 | 38.64 | 41.26 | -1.574% | 15 | 647 | -15.899% |
| 2026-04-28 | 43.32 | 43.32 | 40.15 | 41.92 | -17.965% | 6 | 643 | -17.223% |
| 2026-04-27 | 57.29 | 57.29 | 50.50 | 51.10 | -15.885% | 692 | 17 | -32.094% |
| 2026-04-24 | 52.30 | 61.62 | 52.30 | 60.75 | +42.908% | 12 | 17 | -42.881% |
| 2026-04-23 | 43.75 | 43.75 | 42.51 | 42.51 | +24.298% | 3 | 15 | -18.372% |
| 2026-04-22 | 28.00 | 35.27 | 28.00 | 34.20 | +90.317% | 24 | 13 | +1.462% |
| 2026-04-17 | 18.50 | 18.50 | 17.97 | 17.97 | -5.421% | 16 | 24 | +93.100% |
| 2026-04-16 | 19.00 | 19.00 | 19.00 | 19.00 | +37.681% | 1 | 8 | +82.632% |
| 2026-04-08 | 13.80 | 13.80 | 13.80 | 13.80 | +2.222% | 1 | 7 | +151.449% |
| 2026-04-02 | 13.50 | 13.50 | 13.50 | 13.50 | -12.903% | 2 | 6 | +157.037% |
| 2026-03-26 | 17.02 | 17.02 | 15.50 | 15.50 | 0.000% | 6 | 0 | +123.871% |