ARM270319C00230000
ARM Mar 19 2027 230.00 Call
optionOPRA
EODOct 20, 2026
34.30USD-14.143%(-5.65)7Vol201OI
ARM270319C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 36.75 | 36.75 | 34.30 | 34.30 | -14.143% | 7 | 200 | 0.000% |
| 2026-10-19 | 39.95 | 39.95 | 39.95 | 39.95 | -0.125% | 1 | 199 | -14.143% |
| 2026-10-16 | 44.23 | 44.23 | 40.00 | 40.00 | -0.374% | 48 | 177 | -14.250% |
| 2026-10-15 | 38.50 | 40.15 | 38.50 | 40.15 | -14.574% | 3 | 176 | -14.570% |
| 2026-10-14 | 51.50 | 51.50 | 47.00 | 47.00 | -15.116% | 3 | 176 | -27.021% |
| 2026-10-12 | 59.00 | 61.75 | 55.21 | 55.37 | -14.314% | 8 | 172 | -38.053% |
| 2026-10-09 | 67.36 | 67.36 | 64.62 | 64.62 | -11.564% | 2 | 170 | -46.920% |
| 2026-10-08 | 71.65 | 73.07 | 71.65 | 73.07 | -18.585% | 3 | 167 | -53.059% |
| 2026-10-07 | 89.75 | 89.75 | 89.75 | 89.75 | -5.177% | 1 | 166 | -61.783% |
| 2026-10-05 | 94.10 | 94.65 | 94.10 | 94.65 | -7.659% | 3 | 168 | -63.761% |
| 2026-10-02 | 110.00 | 110.00 | 102.50 | 102.50 | +17.694% | 41 | 182 | -66.537% |
| 2026-10-01 | 87.09 | 87.09 | 87.09 | 87.09 | +1.374% | 2 | 184 | -60.615% |
| 2026-09-30 | 89.55 | 89.55 | 85.91 | 85.91 | -10.454% | 2 | 182 | -60.074% |
| 2026-09-29 | 95.80 | 95.94 | 95.80 | 95.94 | +14.446% | 2 | 182 | -64.248% |
| 2026-09-28 | 92.50 | 92.50 | 81.80 | 83.83 | -28.843% | 5 | 180 | -59.084% |
| 2026-09-24 | 117.81 | 117.81 | 117.81 | 117.81 | -6.478% | 1 | 181 | -70.885% |
| 2026-09-22 | 125.97 | 125.97 | 125.97 | 125.97 | +10.471% | 1 | 180 | -72.771% |
| 2026-09-21 | 114.03 | 114.03 | 114.03 | 114.03 | +72.642% | 2 | 178 | -69.920% |
| 2026-09-17 | 67.52 | 67.52 | 66.05 | 66.05 | +24.623% | 2 | 176 | -48.070% |
| 2026-09-15 | 53.00 | 53.00 | 53.00 | 53.00 | -1.724% | 10 | 176 | -35.283% |
| 2026-09-14 | 53.93 | 53.93 | 53.93 | 53.93 | -14.870% | 1 | 175 | -36.399% |
| 2026-09-11 | 63.35 | 63.35 | 63.35 | 63.35 | +1.133% | 10 | 165 | -45.856% |
| 2026-09-10 | 62.98 | 62.98 | 62.64 | 62.64 | -20.204% | 2 | 164 | -45.243% |
| 2026-09-09 | 75.00 | 78.50 | 75.00 | 78.50 | +30.550% | 3 | 166 | -56.306% |
| 2026-09-04 | 61.80 | 61.80 | 59.91 | 60.13 | +15.413% | 4 | 166 | -42.957% |
| 2026-09-03 | 51.30 | 52.10 | 51.30 | 52.10 | +8.542% | 6 | 164 | -34.165% |
| 2026-09-01 | 49.25 | 49.25 | 47.65 | 48.00 | -9.605% | 24 | 151 | -28.542% |
| 2026-08-31 | 53.35 | 53.35 | 53.10 | 53.10 | -1.667% | 3 | 149 | -35.405% |
| 2026-08-28 | 55.10 | 55.10 | 54.00 | 54.00 | -13.001% | 2 | 147 | -36.481% |
| 2026-08-21 | 62.07 | 62.07 | 62.07 | 62.07 | -7.011% | 1 | 147 | -44.740% |
| 2026-08-19 | 65.00 | 66.75 | 65.00 | 66.75 | -22.904% | 2 | 146 | -48.614% |
| 2026-08-14 | 86.58 | 86.58 | 86.58 | 86.58 | -7.746% | 1 | 146 | -60.383% |
| 2026-08-13 | 93.85 | 93.85 | 93.85 | 93.85 | +18.497% | 1 | 145 | -63.452% |
| 2026-08-12 | 79.20 | 79.20 | 79.20 | 79.20 | -0.565% | 1 | 145 | -56.692% |
| 2026-08-11 | 79.65 | 79.65 | 79.65 | 79.65 | -4.839% | 1 | 146 | -56.937% |
| 2026-08-10 | 83.70 | 83.70 | 83.70 | 83.70 | +30.070% | 1 | 146 | -59.020% |
| 2026-08-03 | 64.35 | 64.35 | 64.35 | 64.35 | -3.624% | 1 | 146 | -46.698% |
| 2026-07-30 | 64.21 | 66.80 | 64.21 | 66.77 | +5.150% | 4 | 143 | -48.630% |
| 2026-07-29 | 65.70 | 66.00 | 63.50 | 63.50 | -16.094% | 19 | 135 | -45.984% |
| 2026-07-28 | 76.15 | 76.15 | 74.30 | 75.68 | -27.944% | 92 | 112 | -54.678% |
| 2026-07-23 | 109.00 | 109.00 | 103.65 | 105.03 | -2.750% | 3 | 114 | -67.343% |
| 2026-07-21 | 108.18 | 108.18 | 108.00 | 108.00 | +24.352% | 2 | 114 | -68.241% |
| 2026-07-16 | 89.60 | 89.60 | 86.82 | 86.85 | -41.711% | 15 | 99 | -60.507% |
| 2026-06-26 | 149.00 | 149.00 | 149.00 | 149.00 | -10.116% | 1 | 98 | -76.980% |
| 2026-06-25 | 165.75 | 165.77 | 165.75 | 165.77 | -1.958% | 10 | 108 | -79.309% |
| 2026-06-24 | 169.03 | 169.08 | 169.03 | 169.08 | -8.803% | 2 | 109 | -79.714% |
| 2026-06-23 | 185.55 | 185.55 | 185.40 | 185.40 | -26.864% | 10 | 99 | -81.499% |
| 2026-06-18 | 253.50 | 253.50 | 253.50 | 253.50 | +14.056% | 1 | 99 | -86.469% |
| 2026-06-17 | 222.26 | 222.26 | 222.26 | 222.26 | +15.658% | 1 | 99 | -84.568% |
| 2026-06-12 | 192.17 | 192.17 | 192.17 | 192.17 | +46.975% | 1 | 98 | -82.151% |
| 2026-06-10 | 130.75 | 130.75 | 130.75 | 130.75 | -21.424% | 1 | 98 | -73.767% |
| 2026-06-08 | 166.55 | 166.55 | 166.40 | 166.40 | -11.130% | 2 | 97 | -79.387% |
| 2026-06-04 | 187.36 | 187.36 | 187.24 | 187.24 | -10.304% | 3 | 100 | -81.681% |
| 2026-06-03 | 208.75 | 208.75 | 208.75 | 208.75 | -7.853% | 1 | 99 | -83.569% |
| 2026-06-01 | 207.24 | 226.54 | 207.24 | 226.54 | +39.409% | 2 | 99 | -84.859% |
| 2026-05-29 | 162.50 | 162.50 | 162.50 | 162.50 | +2.718% | 3 | 99 | -78.892% |
| 2026-05-28 | 158.03 | 158.20 | 158.03 | 158.20 | +27.068% | 2 | 100 | -78.319% |
| 2026-05-27 | 130.50 | 130.50 | 124.50 | 124.50 | -9.455% | 2 | 100 | -72.450% |
| 2026-05-26 | 137.50 | 137.50 | 137.50 | 137.50 | +10.141% | 1 | 99 | -75.055% |
| 2026-05-22 | 124.84 | 124.84 | 124.84 | 124.84 | +8.087% | 1 | 99 | -72.525% |
| 2026-05-21 | 112.15 | 115.50 | 112.15 | 115.50 | +34.459% | 3 | 100 | -70.303% |
| 2026-05-20 | 75.11 | 85.90 | 75.07 | 85.90 | +83.508% | 7 | 105 | -60.070% |
| 2026-05-18 | 46.81 | 46.81 | 46.81 | 46.81 | -5.434% | 2 | 107 | -26.725% |
| 2026-05-15 | 49.50 | 49.50 | 49.50 | 49.50 | -7.735% | 1 | 106 | -30.707% |
| 2026-05-14 | 53.65 | 53.65 | 53.65 | 53.65 | +9.045% | 1 | 105 | -36.067% |
| 2026-05-11 | 50.00 | 50.00 | 49.20 | 49.20 | -0.606% | 2 | 104 | -30.285% |
| 2026-05-07 | 55.50 | 55.50 | 49.15 | 49.50 | -25.809% | 31 | 92 | -30.707% |
| 2026-05-06 | 59.37 | 66.72 | 59.37 | 66.72 | +35.198% | 13 | 82 | -48.591% |
| 2026-05-05 | 49.35 | 49.35 | 49.35 | 49.35 | +10.675% | 1 | 81 | -30.496% |
| 2026-05-04 | 44.50 | 44.59 | 44.49 | 44.59 | -13.333% | 3 | 82 | -23.077% |
| 2026-05-01 | 51.45 | 51.45 | 51.45 | 51.45 | +9.936% | 1 | 81 | -33.333% |
| 2026-04-30 | 46.73 | 46.80 | 46.73 | 46.80 | +2.857% | 3 | 80 | -26.709% |
| 2026-04-28 | 47.00 | 47.00 | 45.50 | 45.50 | -15.349% | 2 | 79 | -24.615% |
| 2026-04-27 | 61.05 | 61.05 | 51.93 | 53.75 | -16.433% | 46 | 39 | -36.186% |
| 2026-04-24 | 57.30 | 65.15 | 56.00 | 64.32 | +44.637% | 35 | 39 | -46.673% |
| 2026-04-23 | 40.50 | 46.60 | 40.50 | 44.47 | +18.051% | 5 | 37 | -22.869% |
| 2026-04-22 | 28.91 | 37.67 | 28.91 | 37.67 | +36.140% | 13 | 38 | -8.946% |
| 2026-04-21 | 27.67 | 27.67 | 27.67 | 27.67 | +44.491% | 1 | 29 | +23.961% |
| 2026-04-17 | 20.35 | 20.35 | 19.15 | 19.15 | +2.516% | 2 | 29 | +79.112% |
| 2026-04-14 | 18.00 | 19.00 | 18.00 | 18.68 | +32.954% | 30 | 29 | +83.619% |
| 2026-04-09 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000% | 1 | 1 | +144.128% |