ARM270319C00200000
ARM Mar 19 2027 200.00 Call
optionOPRA
EODOct 20, 2026
48.32USD7Vol359OI
ARM270319C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 50.00 | 50.00 | 48.32 | 48.32 | -15.554% | 7 | 358 | 0.000% |
| 2026-10-19 | 54.52 | 57.22 | 54.52 | 57.22 | -3.017% | 4 | 354 | -15.554% |
| 2026-10-16 | 60.00 | 60.00 | 59.00 | 59.00 | +2.058% | 2 | 354 | -18.102% |
| 2026-10-15 | 56.78 | 57.81 | 56.78 | 57.81 | -5.198% | 394 | 104 | -16.416% |
| 2026-10-14 | 63.00 | 63.00 | 60.98 | 60.98 | -16.040% | 2 | 103 | -20.761% |
| 2026-10-12 | 72.63 | 72.63 | 72.63 | 72.63 | -13.536% | 1 | 102 | -33.471% |
| 2026-10-09 | 84.00 | 84.00 | 84.00 | 84.00 | -5.618% | 1 | 102 | -42.476% |
| 2026-10-08 | 97.10 | 97.10 | 89.00 | 89.00 | -17.070% | 3 | 99 | -45.708% |
| 2026-10-01 | 107.32 | 107.32 | 107.32 | 107.32 | +5.113% | 1 | 99 | -54.976% |
| 2026-09-28 | 102.10 | 102.10 | 102.10 | 102.10 | -23.198% | 1 | 99 | -52.674% |
| 2026-09-25 | 132.94 | 132.94 | 132.94 | 132.94 | -4.497% | 2 | 101 | -63.653% |
| 2026-09-21 | 111.30 | 139.20 | 111.30 | 139.20 | +99.828% | 11 | 107 | -65.287% |
| 2026-09-14 | 68.50 | 69.66 | 68.50 | 69.66 | -23.451% | 2 | 109 | -30.635% |
| 2026-09-08 | 91.00 | 91.00 | 91.00 | 91.00 | +48.814% | 1 | 110 | -46.901% |
| 2026-09-02 | 61.15 | 61.15 | 61.15 | 61.15 | -0.569% | 1 | 109 | -20.981% |
| 2026-09-01 | 61.50 | 61.50 | 61.50 | 61.50 | -9.212% | 1 | 109 | -21.431% |
| 2026-08-31 | 67.74 | 67.74 | 67.74 | 67.74 | -4.779% | 1 | 110 | -28.668% |
| 2026-08-28 | 71.14 | 71.14 | 71.14 | 71.14 | -9.721% | 1 | 110 | -32.078% |
| 2026-08-27 | 78.68 | 78.80 | 78.68 | 78.80 | +3.007% | 3 | 109 | -38.680% |
| 2026-08-26 | 73.10 | 76.50 | 73.10 | 76.50 | -10.631% | 7 | 115 | -36.837% |
| 2026-08-19 | 85.60 | 85.60 | 85.60 | 85.60 | -14.733% | 1 | 115 | -43.551% |
| 2026-08-17 | 100.39 | 100.39 | 100.39 | 100.39 | -4.299% | 1 | 116 | -51.868% |
| 2026-08-14 | 104.84 | 104.90 | 104.84 | 104.90 | -8.862% | 2 | 114 | -53.937% |
| 2026-08-13 | 105.00 | 115.10 | 105.00 | 115.10 | +16.474% | 4 | 113 | -58.019% |
| 2026-08-12 | 98.82 | 98.82 | 98.82 | 98.82 | -0.101% | 1 | 113 | -51.103% |
| 2026-08-10 | 102.35 | 102.35 | 98.92 | 98.92 | -15.453% | 4 | 114 | -51.152% |
| 2026-08-06 | 113.65 | 117.00 | 113.65 | 117.00 | +8.103% | 4 | 117 | -58.701% |
| 2026-08-04 | 108.23 | 108.23 | 108.23 | 108.23 | +36.948% | 1 | 116 | -55.354% |
| 2026-08-03 | 79.03 | 79.03 | 79.03 | 79.03 | -4.783% | 1 | 115 | -38.859% |
| 2026-07-31 | 84.20 | 84.20 | 83.00 | 83.00 | +8.341% | 2 | 114 | -41.783% |
| 2026-07-30 | 84.38 | 84.43 | 76.61 | 76.61 | +2.147% | 19 | 117 | -36.927% |
| 2026-07-29 | 78.72 | 78.72 | 75.00 | 75.00 | -40.641% | 3 | 117 | -35.573% |
| 2026-07-21 | 126.35 | 126.35 | 126.35 | 126.35 | +10.349% | 1 | 118 | -61.757% |
| 2026-07-20 | 116.00 | 116.00 | 114.50 | 114.50 | +21.809% | 4 | 115 | -57.799% |
| 2026-07-17 | 94.00 | 94.00 | 94.00 | 94.00 | -10.434% | 1 | 114 | -48.596% |
| 2026-07-16 | 104.95 | 104.95 | 104.95 | 104.95 | -16.917% | 1 | 114 | -53.959% |
| 2026-07-14 | 126.32 | 126.32 | 126.32 | 126.32 | -7.964% | 3 | 111 | -61.748% |
| 2026-07-13 | 138.77 | 138.77 | 137.25 | 137.25 | -17.986% | 2 | 111 | -64.794% |
| 2026-07-09 | 172.47 | 172.47 | 167.35 | 167.35 | +19.852% | 8 | 109 | -71.126% |
| 2026-07-07 | 139.63 | 139.63 | 139.63 | 139.63 | -6.913% | 1 | 109 | -65.394% |
| 2026-07-02 | 150.00 | 150.00 | 150.00 | 150.00 | -13.525% | 1 | 109 | -67.787% |
| 2026-07-01 | 173.00 | 173.46 | 173.00 | 173.46 | -1.956% | 2 | 110 | -72.143% |
| 2026-06-29 | 163.05 | 176.92 | 156.50 | 176.92 | +4.071% | 8 | 105 | -72.688% |
| 2026-06-26 | 170.00 | 170.00 | 170.00 | 170.00 | -14.697% | 1 | 105 | -71.576% |
| 2026-06-23 | 205.98 | 205.98 | 199.29 | 199.29 | -15.993% | 3 | 105 | -75.754% |
| 2026-06-22 | 237.23 | 237.23 | 237.23 | 237.23 | -3.369% | 1 | 105 | -79.632% |
| 2026-06-16 | 245.50 | 245.50 | 245.45 | 245.50 | +2.279% | 3 | 106 | -80.318% |
| 2026-06-15 | 212.10 | 240.03 | 212.10 | 240.03 | +22.308% | 6 | 106 | -79.869% |
| 2026-06-12 | 196.25 | 196.25 | 196.25 | 196.25 | +20.266% | 1 | 106 | -75.378% |
| 2026-06-11 | 163.18 | 163.18 | 163.18 | 163.18 | +10.034% | 1 | 106 | -70.389% |
| 2026-06-10 | 151.79 | 151.79 | 147.10 | 148.30 | +2.276% | 3 | 107 | -67.417% |
| 2026-06-09 | 186.00 | 186.00 | 145.00 | 145.00 | -20.088% | 16 | 105 | -66.676% |
| 2026-06-08 | 176.34 | 182.42 | 176.34 | 181.45 | +3.775% | 6 | 105 | -73.370% |
| 2026-06-05 | 188.90 | 188.90 | 174.85 | 174.85 | -19.238% | 7 | 104 | -72.365% |
| 2026-06-04 | 216.50 | 216.50 | 216.50 | 216.50 | -10.315% | 1 | 103 | -77.681% |
| 2026-06-03 | 234.18 | 241.75 | 210.00 | 241.40 | +3.304% | 7 | 105 | -79.983% |
| 2026-06-02 | 226.32 | 235.21 | 226.32 | 233.68 | -2.670% | 5 | 104 | -79.322% |
| 2026-06-01 | 237.00 | 251.70 | 237.00 | 240.09 | +30.519% | 12 | 103 | -79.874% |
| 2026-05-29 | 183.95 | 183.95 | 183.95 | 183.95 | +4.517% | 1 | 104 | -73.732% |
| 2026-05-28 | 173.40 | 177.30 | 173.40 | 176.00 | +19.606% | 10 | 105 | -72.545% |
| 2026-05-22 | 139.75 | 147.32 | 139.75 | 147.15 | +14.425% | 9 | 103 | -67.163% |
| 2026-05-21 | 115.50 | 128.60 | 115.50 | 128.60 | +33.958% | 18 | 104 | -62.426% |
| 2026-05-20 | 97.62 | 97.62 | 96.00 | 96.00 | +35.689% | 4 | 107 | -49.667% |
| 2026-05-19 | 61.25 | 70.75 | 61.25 | 70.75 | +20.569% | 6 | 106 | -31.703% |
| 2026-05-18 | 57.36 | 58.68 | 57.25 | 58.68 | -2.249% | 5 | 103 | -17.655% |
| 2026-05-15 | 60.70 | 62.00 | 60.03 | 60.03 | -9.865% | 12 | 107 | -19.507% |
| 2026-05-14 | 62.41 | 66.60 | 62.41 | 66.60 | +21.091% | 6 | 102 | -27.447% |
| 2026-05-12 | 55.40 | 56.56 | 53.33 | 55.00 | -10.204% | 13 | 105 | -12.145% |
| 2026-05-11 | 61.25 | 61.25 | 61.25 | 61.25 | -1.527% | 1 | 105 | -21.110% |
| 2026-05-08 | 64.75 | 64.75 | 62.20 | 62.20 | +0.323% | 4 | 104 | -22.315% |
| 2026-05-07 | 68.14 | 68.14 | 62.00 | 62.00 | -22.032% | 14 | 102 | -22.065% |
| 2026-05-06 | 73.45 | 79.52 | 68.41 | 79.52 | +34.780% | 8 | 103 | -39.235% |
| 2026-05-05 | 59.30 | 60.00 | 57.00 | 59.00 | +6.402% | 9 | 101 | -18.102% |
| 2026-05-04 | 53.93 | 56.30 | 53.93 | 55.45 | -14.692% | 22 | 103 | -12.858% |
| 2026-05-01 | 65.00 | 65.00 | 65.00 | 65.00 | +3.553% | 1 | 103 | -25.662% |
| 2026-04-30 | 64.00 | 64.00 | 62.77 | 62.77 | +11.611% | 2 | 101 | -23.021% |
| 2026-04-29 | 53.30 | 56.24 | 50.35 | 56.24 | +4.633% | 48 | 67 | -14.083% |
| 2026-04-28 | 55.64 | 56.50 | 53.00 | 53.75 | -17.939% | 30 | 61 | -10.102% |
| 2026-04-27 | 71.33 | 71.33 | 62.00 | 65.50 | -15.265% | 8 | 57 | -26.229% |
| 2026-04-24 | 71.00 | 78.27 | 71.00 | 77.30 | +30.795% | 8 | 57 | -37.490% |
| 2026-04-23 | 52.50 | 59.10 | 50.57 | 59.10 | +26.634% | 17 | 56 | -18.240% |
| 2026-04-22 | 35.30 | 47.85 | 35.30 | 46.67 | +42.504% | 30 | 58 | +3.535% |
| 2026-04-21 | 34.00 | 36.08 | 32.75 | 32.75 | -5.072% | 5 | 37 | +47.542% |
| 2026-04-20 | 27.55 | 34.50 | 27.55 | 34.50 | +20.629% | 15 | 37 | +40.058% |
| 2026-04-17 | 27.35 | 28.60 | 27.35 | 28.60 | +14.400% | 4 | 37 | +68.951% |
| 2026-04-15 | 25.00 | 25.00 | 25.00 | 25.00 | -1.652% | 1 | 34 | +93.280% |
| 2026-04-14 | 25.42 | 25.42 | 25.42 | 25.42 | +8.078% | 1 | 34 | +90.087% |
| 2026-04-13 | 23.04 | 23.53 | 23.04 | 23.52 | +9.142% | 5 | 35 | +105.442% |
| 2026-04-10 | 21.55 | 21.55 | 21.55 | 21.55 | +26.765% | 1 | 35 | +124.223% |
| 2026-04-07 | 18.00 | 18.00 | 16.50 | 17.00 | -15.000% | 3 | 34 | +184.235% |
| 2026-04-06 | 20.75 | 20.75 | 20.00 | 20.00 | +0.452% | 2 | 34 | +141.600% |
| 2026-04-02 | 19.91 | 19.91 | 19.91 | 19.91 | +7.332% | 1 | 34 | +142.692% |
| 2026-03-31 | 18.55 | 18.55 | 18.55 | 18.55 | -2.522% | 5 | 34 | +160.485% |
| 2026-03-27 | 18.97 | 19.17 | 18.97 | 19.03 | -19.705% | 5 | 34 | +153.915% |
| 2026-03-26 | 27.20 | 27.20 | 23.70 | 23.70 | -8.811% | 9 | 34 | +103.882% |
| 2026-03-25 | 23.54 | 27.60 | 23.54 | 25.99 | +81.115% | 27 | 25 | +85.918% |
| 2026-03-23 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000% | 1 | 1 | +236.725% |