Dark

ARM20270319C200
ARM Mar 19 2027 200.00 Call (ARM270319C00200000)
option OPRA

EOD

Aug 19, 2026

85.60-14.733%(-14.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	85.6000	85.6000	85.6000	85.6000	-14.733%	1	115	0.000%
2026-08-17	100.3900	100.3900	100.3900	100.3900	-4.299%	1	115	-14.733%
2026-08-14	104.8400	104.9000	104.8400	104.9000	-8.862%	2	116	-18.398%
2026-08-13	105.0000	115.1000	105.0000	115.1000	+16.474%	4	114	-25.630%
2026-08-12	98.8200	98.8200	98.8200	98.8200	-0.101%	1	113	-13.378%
2026-08-10	102.3500	102.3500	98.9200	98.9200	-15.453%	4	113	-13.465%
2026-08-06	113.6500	117.0000	113.6500	117.0000	+8.103%	4	114	-26.838%
2026-08-04	108.2300	108.2300	108.2300	108.2300	+36.948%	1	117	-20.909%
2026-08-03	79.0300	79.0300	79.0300	79.0300	-4.783%	1	116	+8.313%
2026-07-31	84.2000	84.2000	83.0000	83.0000	+8.341%	2	115	+3.133%
2026-07-30	84.3800	84.4300	76.6100	76.6100	+2.147%	19	114	+11.735%
2026-07-29	78.7200	78.7200	75.0000	75.0000	-40.641%	3	117	+14.133%
2026-07-21	126.3500	126.3500	126.3500	126.3500	+10.349%	1	117	-32.252%
2026-07-20	116.0000	116.0000	114.5000	114.5000	+21.809%	4	118	-25.240%
2026-07-17	94.0000	94.0000	94.0000	94.0000	-10.434%	1	115	-8.936%
2026-07-16	104.9500	104.9500	104.9500	104.9500	-16.917%	1	114	-18.437%
2026-07-14	126.3200	126.3200	126.3200	126.3200	-7.964%	3	114	-32.236%
2026-07-13	138.7700	138.7700	137.2500	137.2500	-17.986%	2	111	-37.632%
2026-07-09	172.4700	172.4700	167.3500	167.3500	+19.852%	8	111	-48.850%
2026-07-07	139.6300	139.6300	139.6300	139.6300	-6.913%	1	109	-38.695%
2026-07-02	150.0000	150.0000	150.0000	150.0000	-13.525%	1	109	-42.933%
2026-07-01	173.0000	173.4600	173.0000	173.4600	-1.956%	2	109	-50.651%
2026-06-29	163.0500	176.9200	156.5000	176.9200	+4.071%	8	110	-51.617%
2026-06-26	170.0000	170.0000	170.0000	170.0000	-14.697%	1	105	-49.647%
2026-06-23	205.9800	205.9800	199.2900	199.2900	-15.993%	3	105	-57.048%
2026-06-22	237.2300	237.2300	237.2300	237.2300	-3.369%	1	105	-63.917%
2026-06-16	245.5000	245.5000	245.4500	245.5000	+2.279%	3	105	-65.132%
2026-06-15	212.1000	240.0300	212.1000	240.0300	+22.308%	6	106	-64.338%
2026-06-12	196.2500	196.2500	196.2500	196.2500	+20.266%	1	106	-56.382%
2026-06-11	163.1800	163.1800	163.1800	163.1800	+10.034%	1	106	-47.543%
2026-06-10	151.7900	151.7900	147.1000	148.3000	+2.276%	3	106	-42.279%
2026-06-09	186.0000	186.0000	145.0000	145.0000	-20.088%	16	107	-40.966%
2026-06-08	176.3400	182.4200	176.3400	181.4500	+3.775%	6	105	-52.824%
2026-06-05	188.9000	188.9000	174.8500	174.8500	-19.238%	7	105	-51.044%
2026-06-04	216.5000	216.5000	216.5000	216.5000	-10.315%	1	104	-60.462%
2026-06-03	234.1800	241.7500	210.0000	241.4000	+3.304%	7	103	-64.540%
2026-06-02	226.3200	235.2100	226.3200	233.6800	-2.670%	5	105	-63.369%
2026-06-01	237.0000	251.7000	237.0000	240.0900	+30.519%	12	104	-64.347%
2026-05-29	183.9500	183.9500	183.9500	183.9500	+4.517%	1	103	-53.466%
2026-05-28	173.4000	177.3000	173.4000	176.0000	+19.606%	10	104	-51.364%
2026-05-22	139.7500	147.3200	139.7500	147.1500	+14.425%	9	103	-41.828%
2026-05-21	115.5000	128.6000	115.5000	128.6000	+33.958%	18	104	-33.437%
2026-05-20	97.6200	97.6200	96.0000	96.0000	+35.689%	4	104	-10.833%
2026-05-19	61.2500	70.7500	61.2500	70.7500	+20.569%	6	103	+20.989%
2026-05-18	57.3600	58.6800	57.2500	58.6800	-2.249%	5	103	+45.876%
2026-05-15	60.7000	62.0000	60.0300	60.0300	-9.865%	12	103	+42.595%
2026-05-14	62.4100	66.6000	62.4100	66.6000	+21.091%	6	107	+28.529%
2026-05-12	55.4000	56.5600	53.3300	55.0000	-10.204%	13	105	+55.636%
2026-05-11	61.2500	61.2500	61.2500	61.2500	-1.527%	1	105	+39.755%
2026-05-08	64.7500	64.7500	62.2000	62.2000	+0.323%	4	105	+37.621%
2026-05-07	68.1400	68.1400	62.0000	62.0000	-22.032%	14	104	+38.065%
2026-05-06	73.4500	79.5200	68.4100	79.5200	+34.780%	8	102	+7.646%
2026-05-05	59.3000	60.0000	57.0000	59.0000	+6.402%	9	103	+45.085%
2026-05-04	53.9300	56.3000	53.9300	55.4500	-14.692%	22	101	+54.373%
2026-05-01	65.0000	65.0000	65.0000	65.0000	+3.553%	1	103	+31.692%
2026-04-30	64.0000	64.0000	62.7700	62.7700	+11.611%	2	103	+36.371%
2026-04-29	53.3000	56.2400	50.3500	56.2400	+4.633%	48	101	+52.205%
2026-04-28	55.6400	56.5000	53.0000	53.7500	-17.939%	30	67	+59.256%
2026-04-27	71.3300	71.3300	62.0000	65.5000	-15.265%	8	61	+30.687%
2026-04-24	71.0000	78.2700	71.0000	77.3000	+30.795%	8	57	+10.737%
2026-04-23	52.5000	59.1000	50.5700	59.1000	+26.634%	17	56	+44.839%
2026-04-22	35.3000	47.8500	35.3000	46.6700	+42.504%	30	58	+83.415%
2026-04-21	34.0000	36.0800	32.7500	32.7500	-5.072%	5	37	+161.374%
2026-04-20	27.5500	34.5000	27.5500	34.5000	+20.629%	15	37	+148.116%
2026-04-17	27.3500	28.6000	27.3500	28.6000	+14.400%	4	37	+199.301%
2026-04-15	25.0000	25.0000	25.0000	25.0000	-1.652%	1	34	+242.400%
2026-04-14	25.4200	25.4200	25.4200	25.4200	+8.078%	1	34	+236.743%
2026-04-13	23.0400	23.5300	23.0400	23.5200	+9.142%	5	35	+263.946%
2026-04-10	21.5500	21.5500	21.5500	21.5500	+26.765%	1	35	+297.216%
2026-04-07	18.0000	18.0000	16.5000	17.0000	-15.000%	3	34	+403.529%
2026-04-06	20.7500	20.7500	20.0000	20.0000	+0.452%	2	34	+328.000%
2026-04-02	19.9100	19.9100	19.9100	19.9100	+7.332%	1	34	+329.935%
2026-03-31	18.5500	18.5500	18.5500	18.5500	-2.522%	5	34	+361.456%
2026-03-27	18.9700	19.1700	18.9700	19.0300	-19.705%	5	34	+349.816%
2026-03-26	27.2000	27.2000	23.7000	23.7000	-8.811%	9	34	+261.181%
2026-03-25	23.5400	27.6000	23.5400	25.9900	+81.115%	27	25	+229.357%
2026-03-23	14.3500	14.3500	14.3500	14.3500	0.000%	1	1	+496.516%

.dark-mode .FFtXBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFtXBY{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270319C200ARM Mar 19 2027 200.00 Call (ARM270319C00200000)option OPRA

ARM20270319C200
ARM Mar 19 2027 200.00 Call (ARM270319C00200000)
option OPRA