ARM270319C00190000
ARM Mar 19 2027 190.00 Call
optionOPRA
EODOct 20, 2026
52.21USD-55.452%(-64.99)12Vol49OI
ARM270319C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 52.35 | 52.35 | 52.21 | 52.21 | -55.452% | 12 | 49 | 0.000% |
| 2026-10-01 | 117.20 | 117.20 | 117.20 | 117.20 | -3.934% | 1 | 49 | -55.452% |
| 2026-09-29 | 117.30 | 122.00 | 117.30 | 122.00 | -19.737% | 2 | 47 | -57.205% |
| 2026-09-22 | 149.97 | 152.00 | 149.97 | 152.00 | +4.074% | 12 | 47 | -65.651% |
| 2026-09-21 | 141.98 | 146.05 | 141.98 | 146.05 | +49.412% | 12 | 37 | -64.252% |
| 2026-09-18 | 97.09 | 97.75 | 97.09 | 97.75 | +9.218% | 2 | 38 | -46.588% |
| 2026-09-17 | 90.00 | 90.00 | 89.50 | 89.50 | +19.941% | 11 | 27 | -41.665% |
| 2026-09-14 | 74.62 | 74.62 | 74.62 | 74.62 | -13.664% | 1 | 27 | -30.032% |
| 2026-09-11 | 86.43 | 86.43 | 86.43 | 86.43 | +1.456% | 1 | 28 | -39.593% |
| 2026-08-27 | 84.75 | 85.19 | 84.75 | 85.19 | +14.211% | 2 | 28 | -38.713% |
| 2026-08-24 | 74.59 | 74.59 | 74.59 | 74.59 | -9.313% | 1 | 28 | -30.004% |
| 2026-08-21 | 82.25 | 82.25 | 82.25 | 82.25 | +2.377% | 1 | 28 | -36.523% |
| 2026-08-19 | 80.34 | 80.34 | 80.34 | 80.34 | -30.700% | 1 | 28 | -35.014% |
| 2026-08-07 | 115.93 | 115.93 | 115.93 | 115.93 | -2.498% | 1 | 27 | -54.964% |
| 2026-08-04 | 118.75 | 118.90 | 118.75 | 118.90 | -10.399% | 2 | 27 | -56.089% |
| 2026-07-22 | 132.60 | 132.70 | 132.60 | 132.70 | +24.601% | 2 | 26 | -60.656% |
| 2026-07-16 | 106.50 | 106.50 | 106.50 | 106.50 | -17.391% | 2 | 24 | -50.977% |
| 2026-07-14 | 128.92 | 128.92 | 128.92 | 128.92 | -23.403% | 1 | 24 | -59.502% |
| 2026-07-10 | 168.31 | 168.31 | 168.31 | 168.31 | +10.621% | 1 | 25 | -68.980% |
| 2026-07-07 | 152.15 | 152.15 | 152.15 | 152.15 | -4.067% | 1 | 26 | -65.685% |
| 2026-07-02 | 158.60 | 158.60 | 158.60 | 158.60 | -19.586% | 2 | 26 | -67.081% |
| 2026-06-30 | 197.23 | 197.23 | 197.23 | 197.23 | -28.196% | 2 | 25 | -73.528% |
| 2026-06-18 | 274.68 | 274.68 | 274.68 | 274.68 | +13.476% | 1 | 25 | -80.992% |
| 2026-06-16 | 242.06 | 242.06 | 242.06 | 242.06 | +22.222% | 1 | 24 | -78.431% |
| 2026-06-05 | 198.05 | 198.05 | 198.05 | 198.05 | -18.195% | 2 | 24 | -73.638% |
| 2026-06-02 | 242.10 | 242.10 | 242.10 | 242.10 | +34.440% | 1 | 25 | -78.435% |
| 2026-05-28 | 174.85 | 180.08 | 174.85 | 180.08 | +23.529% | 4 | 28 | -71.007% |
| 2026-05-27 | 145.78 | 145.78 | 145.78 | 145.78 | -6.057% | 1 | 28 | -64.186% |
| 2026-05-26 | 155.18 | 155.18 | 155.18 | 155.18 | +15.333% | 1 | 27 | -66.355% |
| 2026-05-21 | 131.00 | 134.65 | 131.00 | 134.55 | +30.025% | 8 | 21 | -61.197% |
| 2026-05-20 | 102.77 | 103.48 | 102.77 | 103.48 | +60.608% | 3 | 20 | -49.546% |
| 2026-05-18 | 62.97 | 64.43 | 62.97 | 64.43 | -1.257% | 2 | 20 | -18.966% |
| 2026-05-15 | 65.25 | 65.25 | 65.25 | 65.25 | -11.043% | 1 | 20 | -19.985% |
| 2026-05-14 | 73.35 | 73.35 | 73.35 | 73.35 | +10.684% | 5 | 15 | -28.821% |
| 2026-05-08 | 64.75 | 67.00 | 64.75 | 66.27 | -3.255% | 6 | 14 | -21.216% |
| 2026-05-07 | 75.75 | 75.75 | 68.50 | 68.50 | -19.695% | 2 | 15 | -23.781% |
| 2026-05-06 | 78.36 | 85.30 | 78.36 | 85.30 | +42.642% | 5 | 14 | -38.792% |
| 2026-05-04 | 59.55 | 59.80 | 59.55 | 59.80 | -9.394% | 2 | 14 | -12.692% |
| 2026-04-30 | 61.50 | 66.00 | 61.50 | 66.00 | -7.199% | 4 | 16 | -20.894% |
| 2026-04-27 | 71.12 | 71.12 | 71.12 | 71.12 | -13.215% | 1 | 16 | -26.589% |
| 2026-04-24 | 71.40 | 82.05 | 71.40 | 81.95 | +46.078% | 4 | 16 | -36.290% |
| 2026-04-23 | 56.10 | 56.10 | 56.10 | 56.10 | +15.077% | 1 | 13 | -6.934% |
| 2026-04-22 | 41.20 | 49.39 | 41.20 | 48.75 | +34.113% | 8 | 13 | +7.097% |
| 2026-04-21 | 39.00 | 39.00 | 35.81 | 36.35 | +23.220% | 10 | 19 | +43.631% |
| 2026-04-16 | 29.50 | 29.50 | 29.50 | 29.50 | +10.034% | 1 | 19 | +76.983% |
| 2026-04-15 | 26.81 | 26.81 | 26.81 | 26.81 | -5.930% | 3 | 19 | +94.741% |
| 2026-04-14 | 28.50 | 28.50 | 28.50 | 28.50 | +9.070% | 2 | 16 | +83.193% |
| 2026-04-13 | 26.20 | 26.20 | 26.13 | 26.13 | +11.429% | 2 | 14 | +99.809% |
| 2026-04-10 | 23.45 | 23.45 | 23.45 | 23.45 | +4.222% | 2 | 15 | +122.644% |
| 2026-04-09 | 22.50 | 22.50 | 22.50 | 22.50 | +15.385% | 6 | 13 | +132.044% |
| 2026-04-07 | 19.50 | 19.50 | 19.50 | 19.50 | -14.210% | 2 | 7 | +167.744% |
| 2026-04-06 | 22.72 | 22.73 | 22.72 | 22.73 | -1.602% | 2 | 9 | +129.696% |
| 2026-03-31 | 23.10 | 23.10 | 23.10 | 23.10 | +8.962% | 2 | 7 | +126.017% |
| 2026-03-27 | 24.30 | 24.30 | 21.20 | 21.20 | -25.220% | 2 | 5 | +146.274% |
| 2026-03-26 | 28.35 | 28.35 | 28.35 | 28.35 | -3.898% | 4 | 5 | +84.162% |
| 2026-03-25 | 29.78 | 29.78 | 29.50 | 29.50 | 0.000% | 4 | 4 | +76.983% |