ARM270319C00185000
ARM Mar 19 2027 185.00 Call
optionOPRA
EODOct 14, 2026
70.60USD-41.118%(-49.30)70Vol72OI
ARM270319C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 70.6000 | 70.6000 | 70.6000 | 70.6000 | -41.118% | 70 | 83 | 0.000% |
| 2026-10-01 | 119.8000 | 119.9000 | 119.8000 | 119.9000 | -5.052% | 4 | 81 | -41.118% |
| 2026-09-29 | 126.2800 | 126.2800 | 126.2800 | 126.2800 | +28.608% | 1 | 80 | -44.092% |
| 2026-09-18 | 98.1900 | 98.1900 | 98.1900 | 98.1900 | +21.447% | 1 | 81 | -28.099% |
| 2026-09-15 | 80.8500 | 80.8500 | 80.8500 | 80.8500 | +3.442% | 1 | 81 | -12.678% |
| 2026-09-14 | 76.9400 | 78.1600 | 76.9400 | 78.1600 | -19.877% | 2 | 82 | -9.672% |
| 2026-09-09 | 97.5500 | 97.5500 | 97.5500 | 97.5500 | -13.535% | 1 | 82 | -27.627% |
| 2026-08-14 | 112.8200 | 112.8200 | 112.8200 | 112.8200 | -6.335% | 1 | 83 | -37.422% |
| 2026-08-07 | 120.4500 | 120.4500 | 120.4500 | 120.4500 | -33.083% | 2 | 81 | -41.386% |
| 2026-05-29 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | -3.959% | 1 | 82 | -60.778% |
| 2026-05-28 | 188.3700 | 188.3700 | 187.4200 | 187.4200 | +24.623% | 3 | 82 | -62.331% |
| 2026-05-27 | 150.3900 | 150.3900 | 150.3900 | 150.3900 | -7.069% | 1 | 82 | -53.055% |
| 2026-05-26 | 161.8300 | 161.8300 | 161.8300 | 161.8300 | +1.908% | 3 | 85 | -56.374% |
| 2026-05-22 | 158.8000 | 158.8000 | 158.8000 | 158.8000 | +18.032% | 1 | 85 | -55.542% |
| 2026-05-21 | 133.3700 | 134.5400 | 133.3700 | 134.5400 | +107.304% | 5 | 84 | -47.525% |
| 2026-05-18 | 64.9000 | 64.9000 | 64.9000 | 64.9000 | -5.131% | 70 | 18 | +8.783% |
| 2026-05-15 | 68.4000 | 68.4500 | 68.1700 | 68.4100 | -4.774% | 4 | 17 | +3.201% |
| 2026-05-13 | 70.9500 | 71.8400 | 70.9500 | 71.8400 | +10.591% | 5 | 21 | -1.726% |
| 2026-05-11 | 64.9600 | 64.9600 | 64.9600 | 64.9600 | -5.773% | 1 | 21 | +8.682% |
| 2026-05-08 | 67.1500 | 69.4100 | 67.1500 | 68.9400 | +4.455% | 5 | 19 | +2.408% |
| 2026-05-07 | 82.0000 | 82.0000 | 66.0000 | 66.0000 | -25.843% | 7 | 20 | +6.970% |
| 2026-05-06 | 87.4500 | 89.0000 | 87.4500 | 89.0000 | +37.176% | 2 | 20 | -20.674% |
| 2026-05-05 | 68.2400 | 68.2400 | 63.7500 | 64.8800 | +4.645% | 7 | 20 | +8.816% |
| 2026-05-04 | 63.0000 | 63.5000 | 60.4100 | 62.0000 | -12.713% | 7 | 16 | +13.871% |
| 2026-04-30 | 67.5000 | 71.0300 | 67.5000 | 71.0300 | +19.438% | 2 | 17 | -0.605% |
| 2026-04-29 | 59.4700 | 59.4700 | 59.4700 | 59.4700 | +0.711% | 1 | 18 | +18.715% |
| 2026-04-28 | 63.0000 | 63.0000 | 59.0000 | 59.0500 | -18.428% | 3 | 15 | +19.560% |
| 2026-04-27 | 74.5000 | 74.5000 | 71.7500 | 72.3900 | -15.294% | 7 | 15 | -2.473% |
| 2026-04-24 | 81.0000 | 87.9000 | 81.0000 | 85.4600 | +46.085% | 24 | 15 | -17.388% |
| 2026-04-23 | 56.9400 | 58.5000 | 56.9400 | 58.5000 | +13.570% | 17 | 15 | +20.684% |
| 2026-04-22 | 45.5000 | 51.5100 | 45.5000 | 51.5100 | +35.553% | 8 | 21 | +37.061% |
| 2026-04-21 | 38.8800 | 38.8800 | 37.5500 | 38.0000 | +35.376% | 5 | 21 | +85.789% |
| 2026-04-16 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | +14.571% | 1 | 21 | +151.514% |
| 2026-04-10 | 26.8000 | 26.8000 | 24.5000 | 24.5000 | -1.488% | 3 | 20 | +188.163% |
| 2026-04-02 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | -7.786% | 1 | 17 | +183.876% |
| 2026-04-01 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | -11.019% | 1 | 17 | +161.772% |
| 2026-03-26 | 30.3100 | 30.3100 | 30.3100 | 30.3100 | +1.439% | 1 | 16 | +132.926% |
| 2026-03-25 | 31.9600 | 31.9600 | 29.8800 | 29.8800 | +92.278% | 17 | 17 | +136.278% |
| 2026-03-20 | 16.4500 | 16.4500 | 15.5400 | 15.5400 | +67.097% | 2 | 3 | +354.311% |
| 2026-03-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 2 | 2 | +659.140% |