ARM270319C00180000
ARM Mar 19 2027 180.00 Call
optionOPRA
EODOct 13, 2026
85.00USD1Vol505OI
ARM270319C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.00 | 85.00 | 85.00 | 85.00 | -19.094% | 1 | 504 | 0.000% |
| 2026-10-08 | 105.06 | 105.06 | 105.06 | 105.06 | -18.558% | 1 | 504 | -19.094% |
| 2026-09-29 | 129.00 | 129.00 | 129.00 | 129.00 | +10.078% | 1 | 504 | -34.109% |
| 2026-09-28 | 117.19 | 117.19 | 117.19 | 117.19 | -15.129% | 4 | 503 | -27.468% |
| 2026-09-24 | 138.08 | 138.08 | 138.08 | 138.08 | -16.315% | 3 | 503 | -38.441% |
| 2026-09-22 | 165.00 | 165.00 | 165.00 | 165.00 | +8.268% | 1 | 504 | -48.485% |
| 2026-09-21 | 150.25 | 152.40 | 150.25 | 152.40 | +53.166% | 3 | 506 | -44.226% |
| 2026-09-17 | 99.50 | 99.50 | 99.50 | 99.50 | +17.128% | 1 | 506 | -14.573% |
| 2026-09-16 | 84.95 | 84.95 | 84.95 | 84.95 | +5.528% | 1 | 507 | +0.059% |
| 2026-09-15 | 86.82 | 86.82 | 80.50 | 80.50 | -0.074% | 9 | 514 | +5.590% |
| 2026-09-14 | 86.45 | 86.45 | 80.56 | 80.56 | -21.665% | 7 | 515 | +5.511% |
| 2026-09-08 | 102.84 | 102.84 | 102.84 | 102.84 | +25.140% | 2 | 515 | -17.347% |
| 2026-09-03 | 73.45 | 82.18 | 70.36 | 82.18 | -7.141% | 1,612 | 1,649 | +3.431% |
| 2026-08-28 | 88.50 | 88.50 | 88.50 | 88.50 | -33.906% | 1 | 1,648 | -3.955% |
| 2026-08-06 | 133.90 | 133.90 | 133.90 | 133.90 | +35.787% | 2 | 1,646 | -36.520% |
| 2026-07-28 | 99.00 | 99.00 | 98.61 | 98.61 | -17.529% | 7 | 1,643 | -13.802% |
| 2026-07-24 | 119.57 | 119.57 | 119.57 | 119.57 | +15.126% | 1 | 1,643 | -28.912% |
| 2026-07-17 | 103.86 | 103.86 | 103.86 | 103.86 | -23.351% | 1 | 1,642 | -18.159% |
| 2026-07-14 | 135.50 | 135.50 | 135.50 | 135.50 | -24.868% | 1 | 1,642 | -37.269% |
| 2026-07-06 | 180.35 | 180.35 | 180.35 | 180.35 | -8.396% | 1 | 1,642 | -52.869% |
| 2026-06-30 | 196.88 | 196.88 | 196.88 | 196.88 | -1.545% | 1 | 1,643 | -56.826% |
| 2026-06-24 | 199.97 | 199.97 | 199.97 | 199.97 | -22.905% | 1 | 1,642 | -57.494% |
| 2026-06-16 | 259.38 | 259.38 | 259.38 | 259.38 | +45.883% | 1 | 1,642 | -67.230% |
| 2026-06-09 | 177.80 | 177.80 | 177.80 | 177.80 | -20.706% | 1 | 1,643 | -52.193% |
| 2026-06-04 | 222.24 | 224.23 | 222.24 | 224.23 | +13.869% | 2 | 1,642 | -62.092% |
| 2026-05-29 | 188.67 | 196.92 | 188.67 | 196.92 | +3.511% | 3 | 1,641 | -56.835% |
| 2026-05-28 | 190.24 | 190.24 | 190.24 | 190.24 | +35.210% | 8 | 1,641 | -55.320% |
| 2026-05-21 | 136.40 | 140.70 | 136.40 | 140.70 | +98.393% | 10 | 1,634 | -39.588% |
| 2026-05-15 | 70.75 | 71.16 | 70.75 | 70.92 | -6.561% | 14 | 1,648 | +19.853% |
| 2026-05-13 | 72.95 | 75.90 | 72.95 | 75.90 | +24.223% | 3 | 1,649 | +11.989% |
| 2026-05-12 | 64.49 | 72.00 | 61.10 | 61.10 | -11.909% | 5 | 1,648 | +39.116% |
| 2026-05-11 | 69.28 | 69.36 | 69.28 | 69.36 | -2.789% | 2 | 1,648 | +22.549% |
| 2026-05-08 | 69.00 | 71.35 | 69.00 | 71.35 | +2.736% | 2 | 1,648 | +19.131% |
| 2026-05-07 | 85.50 | 85.50 | 69.45 | 69.45 | -24.715% | 14 | 1,636 | +22.390% |
| 2026-05-06 | 82.00 | 92.41 | 82.00 | 92.25 | +39.161% | 5 | 1,634 | -7.859% |
| 2026-05-05 | 66.15 | 67.00 | 66.15 | 66.29 | +6.251% | 3 | 1,634 | +28.224% |
| 2026-05-04 | 66.00 | 66.00 | 62.39 | 62.39 | +2.869% | 5 | 1,634 | +36.240% |
| 2026-04-28 | 63.50 | 63.50 | 60.65 | 60.65 | -17.952% | 7 | 1,629 | +40.148% |
| 2026-04-27 | 70.82 | 73.92 | 70.82 | 73.92 | -16.663% | 3 | 1,631 | +14.989% |
| 2026-04-24 | 83.70 | 89.95 | 83.70 | 88.70 | +39.883% | 14 | 1,631 | -4.171% |
| 2026-04-23 | 54.00 | 63.41 | 54.00 | 63.41 | +16.136% | 5 | 1,631 | +34.048% |
| 2026-04-22 | 47.70 | 54.60 | 47.70 | 54.60 | +37.531% | 9 | 1,631 | +55.678% |
| 2026-04-21 | 42.75 | 42.75 | 39.70 | 39.70 | -0.376% | 6 | 1,624 | +114.106% |
| 2026-04-20 | 34.57 | 39.85 | 34.57 | 39.85 | +17.206% | 27 | 1,624 | +113.300% |
| 2026-04-17 | 33.00 | 34.00 | 33.00 | 34.00 | +7.087% | 1,630 | 1,622 | +150.000% |
| 2026-04-14 | 31.75 | 31.75 | 31.75 | 31.75 | +20.493% | 2 | 32 | +167.717% |
| 2026-04-06 | 25.25 | 26.35 | 25.25 | 26.35 | -5.556% | 2 | 32 | +222.581% |
| 2026-04-01 | 28.55 | 29.80 | 27.90 | 27.90 | +10.059% | 4 | 32 | +204.659% |
| 2026-03-31 | 25.25 | 25.35 | 25.25 | 25.35 | +15.859% | 12 | 29 | +235.306% |
| 2026-03-30 | 21.88 | 21.88 | 21.88 | 21.88 | -5.486% | 2 | 17 | +288.483% |
| 2026-03-27 | 24.10 | 24.10 | 23.15 | 23.15 | -27.087% | 2 | 17 | +267.171% |
| 2026-03-26 | 31.85 | 31.85 | 31.75 | 31.75 | +0.284% | 8 | 17 | +167.717% |
| 2026-03-25 | 28.32 | 33.07 | 28.22 | 31.66 | +74.339% | 12 | 10 | +168.478% |
| 2026-03-20 | 18.16 | 18.16 | 18.16 | 18.16 | +49.219% | 2 | 3 | +368.062% |
| 2026-03-03 | 12.17 | 12.17 | 12.17 | 12.17 | 0.000% | 1 | 1 | +598.439% |