ARM270319C00175000
ARM Mar 19 2027 175.00 Call
optionOPRA
EODOct 16, 2026
75.67USD-54.311%(-89.95)1Vol38OI
ARM270319C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 75.67 | 75.67 | 75.67 | 75.67 | -54.311% | 1 | 37 | 0.000% |
| 2026-09-22 | 165.62 | 165.62 | 165.62 | 165.62 | +60.952% | 6 | 31 | -54.311% |
| 2026-09-08 | 102.90 | 102.90 | 102.90 | 102.90 | +12.594% | 1 | 30 | -26.463% |
| 2026-08-28 | 91.39 | 91.39 | 91.39 | 91.39 | +8.668% | 1 | 29 | -17.201% |
| 2026-08-24 | 84.10 | 84.10 | 84.10 | 84.10 | -8.358% | 1 | 29 | -10.024% |
| 2026-08-21 | 92.05 | 92.05 | 91.77 | 91.77 | -7.115% | 3 | 29 | -17.544% |
| 2026-08-18 | 100.38 | 100.60 | 98.80 | 98.80 | -20.039% | 3 | 26 | -23.411% |
| 2026-08-04 | 123.56 | 123.56 | 123.56 | 123.56 | +31.797% | 4 | 28 | -38.758% |
| 2026-07-30 | 90.14 | 93.75 | 90.09 | 93.75 | -25.648% | 6 | 22 | -19.285% |
| 2026-07-20 | 126.09 | 126.09 | 126.09 | 126.09 | -23.242% | 1 | 22 | -39.987% |
| 2026-07-02 | 164.27 | 164.27 | 164.27 | 164.27 | -19.915% | 1 | 22 | -53.936% |
| 2026-06-30 | 205.12 | 205.12 | 205.12 | 205.12 | +14.997% | 1 | 22 | -63.109% |
| 2026-06-26 | 178.37 | 178.37 | 178.37 | 178.37 | -9.809% | 1 | 21 | -57.577% |
| 2026-06-24 | 203.43 | 203.43 | 197.77 | 197.77 | -30.980% | 2 | 21 | -61.738% |
| 2026-06-22 | 286.54 | 286.54 | 286.54 | 286.54 | +10.522% | 2 | 19 | -73.592% |
| 2026-06-15 | 259.26 | 259.26 | 259.26 | 259.26 | +35.738% | 1 | 18 | -70.813% |
| 2026-06-05 | 191.00 | 191.00 | 191.00 | 191.00 | -19.174% | 1 | 19 | -60.382% |
| 2026-06-04 | 236.31 | 236.31 | 236.31 | 236.31 | -7.817% | 1 | 18 | -67.979% |
| 2026-06-01 | 256.35 | 256.35 | 256.35 | 256.35 | +48.902% | 1 | 18 | -70.482% |
| 2026-05-27 | 172.16 | 172.16 | 172.16 | 172.16 | +0.944% | 2 | 16 | -56.047% |
| 2026-05-26 | 170.55 | 170.55 | 170.55 | 170.55 | +127.704% | 1 | 17 | -55.632% |
| 2026-05-18 | 74.90 | 74.90 | 74.90 | 74.90 | +2.044% | 3 | 18 | +1.028% |
| 2026-05-15 | 71.84 | 75.75 | 71.15 | 73.40 | +12.010% | 9 | 17 | +3.093% |
| 2026-05-12 | 68.50 | 68.50 | 65.53 | 65.53 | -13.776% | 2 | 16 | +15.474% |
| 2026-05-07 | 76.00 | 76.00 | 76.00 | 76.00 | -19.363% | 2 | 18 | -0.434% |
| 2026-05-06 | 89.18 | 94.25 | 89.18 | 94.25 | +26.936% | 2 | 16 | -19.714% |
| 2026-04-30 | 74.25 | 74.25 | 74.25 | 74.25 | +14.495% | 1 | 17 | +1.912% |
| 2026-04-28 | 64.85 | 64.85 | 64.85 | 64.85 | -14.973% | 10 | 25 | +16.685% |
| 2026-04-27 | 72.00 | 76.27 | 72.00 | 76.27 | -14.639% | 12 | 21 | -0.787% |
| 2026-04-24 | 85.66 | 89.35 | 83.43 | 89.35 | +30.438% | 3 | 21 | -15.311% |
| 2026-04-23 | 60.00 | 70.00 | 59.62 | 68.50 | +22.870% | 7 | 23 | +10.467% |
| 2026-04-22 | 46.70 | 55.75 | 46.70 | 55.75 | +31.022% | 9 | 20 | +35.731% |
| 2026-04-21 | 44.50 | 44.80 | 42.10 | 42.55 | +1.916% | 22 | 9 | +77.838% |
| 2026-04-20 | 41.75 | 41.75 | 41.75 | 41.75 | +18.005% | 1 | 9 | +81.246% |
| 2026-04-17 | 35.38 | 35.38 | 35.38 | 35.38 | +4.397% | 1 | 9 | +113.878% |
| 2026-04-16 | 35.56 | 35.56 | 33.89 | 33.89 | +51.973% | 7 | 9 | +123.281% |
| 2026-04-07 | 22.13 | 22.30 | 22.13 | 22.30 | -16.008% | 4 | 7 | +239.327% |
| 2026-03-31 | 26.10 | 26.55 | 26.10 | 26.55 | +28.261% | 2 | 5 | +185.009% |
| 2026-03-30 | 20.70 | 20.70 | 20.70 | 20.70 | -36.697% | 1 | 3 | +265.556% |
| 2026-03-25 | 26.10 | 32.70 | 26.10 | 32.70 | 0.000% | 3 | 3 | +131.407% |