ARM270319C00170000
ARM Mar 19 2027 170.00 Call
optionOPRA
EODOct 21, 2026
67.89USD-14.711%(-11.71)12Vol2,749OI
ARM270319C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 69.90 | 69.90 | 67.89 | 67.89 | -14.711% | 12 | 2,749 | 0.000% |
| 2026-10-16 | 79.60 | 79.60 | 79.60 | 79.60 | -2.927% | 1 | 2,748 | -14.711% |
| 2026-10-15 | 80.00 | 83.60 | 80.00 | 82.00 | -23.700% | 3,014 | 4,991 | -17.207% |
| 2026-10-09 | 107.47 | 107.47 | 107.47 | 107.47 | +31.205% | 1 | 4,991 | -36.829% |
| 2026-09-02 | 81.91 | 81.91 | 81.91 | 81.91 | -8.193% | 1 | 4,991 | -17.116% |
| 2026-08-24 | 88.02 | 89.45 | 88.02 | 89.22 | -9.476% | 3 | 4,992 | -23.907% |
| 2026-08-19 | 98.56 | 98.56 | 98.56 | 98.56 | -3.126% | 2 | 4,992 | -31.118% |
| 2026-08-18 | 104.30 | 104.30 | 101.74 | 101.74 | -22.807% | 2 | 4,992 | -33.271% |
| 2026-08-07 | 131.80 | 131.80 | 131.80 | 131.80 | +14.400% | 2 | 4,992 | -48.490% |
| 2026-07-16 | 118.00 | 118.75 | 115.21 | 115.21 | -31.808% | 3 | 4,992 | -41.073% |
| 2026-07-02 | 166.87 | 168.95 | 166.87 | 168.95 | -7.089% | 2 | 4,991 | -59.817% |
| 2026-06-26 | 181.84 | 181.84 | 181.84 | 181.84 | -13.070% | 1 | 4,992 | -62.665% |
| 2026-06-24 | 209.18 | 209.18 | 209.18 | 209.18 | -24.647% | 2 | 4,994 | -67.545% |
| 2026-06-22 | 277.60 | 277.60 | 277.60 | 277.60 | -1.192% | 2 | 4,992 | -75.544% |
| 2026-06-18 | 280.95 | 280.95 | 280.95 | 280.95 | +7.644% | 1 | 4,991 | -75.836% |
| 2026-06-15 | 262.64 | 262.64 | 261.00 | 261.00 | +31.918% | 2 | 4,990 | -73.989% |
| 2026-06-05 | 210.70 | 210.70 | 197.53 | 197.85 | -28.081% | 17 | 4,992 | -65.686% |
| 2026-06-02 | 248.00 | 275.10 | 248.00 | 275.10 | +11.219% | 2 | 4,991 | -75.322% |
| 2026-06-01 | 247.35 | 247.35 | 247.35 | 247.35 | +20.954% | 1 | 4,991 | -72.553% |
| 2026-05-29 | 206.63 | 206.63 | 204.50 | 204.50 | +29.079% | 2 | 4,992 | -66.802% |
| 2026-05-27 | 167.70 | 167.70 | 158.43 | 158.43 | -8.912% | 2 | 4,992 | -57.148% |
| 2026-05-26 | 171.67 | 173.93 | 171.67 | 173.93 | +7.964% | 4 | 4,993 | -60.967% |
| 2026-05-22 | 157.50 | 166.65 | 156.25 | 161.10 | +12.445% | 6 | 4,997 | -57.858% |
| 2026-05-21 | 140.22 | 146.26 | 140.22 | 143.27 | +27.601% | 4 | 4,996 | -52.614% |
| 2026-05-20 | 116.50 | 116.50 | 112.28 | 112.28 | +63.912% | 4 | 4,994 | -39.535% |
| 2026-05-18 | 68.50 | 68.50 | 68.50 | 68.50 | -9.868% | 1 | 4,994 | -0.891% |
| 2026-05-15 | 74.66 | 76.00 | 74.66 | 76.00 | -11.618% | 2 | 4,994 | -10.671% |
| 2026-05-14 | 79.00 | 85.99 | 79.00 | 85.99 | +21.352% | 2 | 4,994 | -21.049% |
| 2026-05-12 | 75.00 | 75.00 | 70.86 | 70.86 | -7.554% | 3 | 4,994 | -4.191% |
| 2026-05-11 | 69.67 | 76.65 | 69.67 | 76.65 | +1.523% | 4 | 4,992 | -11.429% |
| 2026-05-07 | 79.75 | 80.05 | 75.50 | 75.50 | -19.415% | 6 | 4,992 | -10.079% |
| 2026-05-06 | 87.56 | 93.69 | 87.56 | 93.69 | +31.958% | 19 | 5,007 | -27.538% |
| 2026-05-05 | 71.00 | 71.00 | 71.00 | 71.00 | +4.596% | 2 | 5,007 | -4.380% |
| 2026-05-04 | 70.71 | 70.71 | 67.88 | 67.88 | -9.973% | 4 | 5,007 | +0.015% |
| 2026-05-01 | 75.40 | 75.40 | 75.40 | 75.40 | +8.646% | 10 | 5,007 | -9.960% |
| 2026-04-29 | 69.20 | 69.40 | 69.20 | 69.40 | +2.739% | 39 | 4,968 | -2.176% |
| 2026-04-28 | 66.15 | 67.65 | 65.25 | 67.55 | -16.087% | 46 | 4,967 | +0.503% |
| 2026-04-27 | 79.90 | 80.50 | 79.90 | 80.50 | -13.812% | 7 | 4,967 | -15.665% |
| 2026-04-24 | 83.64 | 97.02 | 81.00 | 93.40 | +39.403% | 42 | 4,967 | -27.313% |
| 2026-04-23 | 59.25 | 73.50 | 59.25 | 67.00 | +12.985% | 20 | 4,968 | +1.328% |
| 2026-04-22 | 47.37 | 59.65 | 47.37 | 59.30 | +33.408% | 53 | 4,973 | +14.486% |
| 2026-04-21 | 44.78 | 48.03 | 43.47 | 44.45 | -1.046% | 2,019 | 3,049 | +52.733% |
| 2026-04-20 | 37.00 | 44.92 | 37.00 | 44.92 | +12.723% | 3,016 | 3,049 | +51.135% |
| 2026-04-17 | 37.78 | 39.85 | 37.78 | 39.85 | +19.670% | 2 | 89 | +70.364% |
| 2026-04-15 | 33.05 | 33.30 | 33.05 | 33.30 | -5.236% | 2 | 89 | +103.874% |
| 2026-04-14 | 34.50 | 35.14 | 34.50 | 35.14 | +14.612% | 11 | 87 | +93.199% |
| 2026-04-10 | 30.66 | 30.66 | 30.66 | 30.66 | +6.200% | 25 | 76 | +121.429% |
| 2026-04-08 | 28.87 | 28.87 | 28.87 | 28.87 | +17.981% | 1 | 51 | +135.158% |
| 2026-04-07 | 25.00 | 25.00 | 24.47 | 24.47 | -15.329% | 3 | 51 | +177.442% |
| 2026-04-06 | 28.90 | 28.90 | 28.90 | 28.90 | +23.663% | 1 | 49 | +134.913% |
| 2026-03-30 | 23.37 | 23.37 | 23.37 | 23.37 | -12.373% | 1 | 48 | +190.501% |
| 2026-03-27 | 28.16 | 28.96 | 26.50 | 26.67 | -25.315% | 7 | 49 | +154.556% |
| 2026-03-26 | 35.71 | 35.71 | 35.71 | 35.71 | +9.708% | 8 | 46 | +90.115% |
| 2026-03-25 | 28.32 | 32.55 | 28.32 | 32.55 | +58.780% | 8 | 42 | +108.571% |
| 2026-03-24 | 20.50 | 20.50 | 20.50 | 20.50 | +4.326% | 1 | 37 | +231.171% |
| 2026-03-23 | 20.45 | 20.50 | 19.65 | 19.65 | +6.216% | 23 | 36 | +245.496% |
| 2026-03-20 | 18.50 | 18.50 | 18.50 | 18.50 | +20.915% | 10 | 13 | +266.973% |
| 2026-03-17 | 15.25 | 15.30 | 15.25 | 15.30 | +11.679% | 4 | 5 | +343.725% |
| 2026-03-06 | 13.70 | 13.70 | 13.70 | 13.70 | -9.868% | 2 | 3 | +395.547% |
| 2026-03-04 | 15.20 | 15.20 | 15.20 | 15.20 | +9.589% | 2 | 3 | +346.645% |
| 2026-03-03 | 13.87 | 13.87 | 13.87 | 13.87 | -18.651% | 1 | 1 | +389.474% |
| 2026-02-26 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000% | 1 | 1 | +298.182% |