ARM270319C00165000
ARM Mar 19 2027 165.00 Call
optionOPRA
EODOct 14, 2026
85.00USD-5.556%(-5.00)20Vol77OI
ARM270319C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 85.00 | 85.00 | 85.00 | 85.00 | -5.556% | 20 | 57 | 0.000% |
| 2026-10-13 | 94.00 | 94.00 | 90.00 | 90.00 | -9.091% | 20 | 57 | -5.556% |
| 2026-10-12 | 100.00 | 100.00 | 99.00 | 99.00 | -27.126% | 20 | 57 | -14.141% |
| 2026-10-01 | 135.95 | 135.95 | 135.85 | 135.85 | +44.829% | 2 | 56 | -37.431% |
| 2026-09-15 | 93.80 | 93.80 | 93.80 | 93.80 | +11.840% | 1 | 56 | -9.382% |
| 2026-09-02 | 83.87 | 83.87 | 83.87 | 83.87 | -29.875% | 1 | 57 | +1.347% |
| 2026-08-04 | 119.60 | 119.60 | 119.60 | 119.60 | +29.577% | 1 | 57 | -28.930% |
| 2026-08-03 | 92.30 | 92.30 | 92.30 | 92.30 | -29.369% | 1 | 56 | -7.909% |
| 2026-07-17 | 130.68 | 130.68 | 130.68 | 130.68 | -8.934% | 1 | 56 | -34.956% |
| 2026-07-14 | 143.50 | 143.50 | 143.50 | 143.50 | -23.077% | 1 | 57 | -40.767% |
| 2026-07-09 | 186.55 | 186.55 | 186.55 | 186.55 | +18.047% | 1 | 56 | -54.436% |
| 2026-07-08 | 158.03 | 158.03 | 158.03 | 158.03 | -13.664% | 1 | 55 | -46.213% |
| 2026-07-02 | 183.04 | 183.04 | 183.04 | 183.04 | -1.687% | 1 | 55 | -53.562% |
| 2026-06-29 | 186.18 | 186.18 | 186.18 | 186.18 | -18.805% | 2 | 53 | -54.345% |
| 2026-06-23 | 229.30 | 229.30 | 229.30 | 229.30 | -15.112% | 1 | 53 | -62.931% |
| 2026-06-02 | 270.12 | 270.12 | 270.12 | 270.12 | +54.974% | 1 | 54 | -68.533% |
| 2026-05-26 | 164.78 | 174.30 | 164.78 | 174.30 | +7.593% | 3 | 52 | -51.234% |
| 2026-05-22 | 162.00 | 162.00 | 162.00 | 162.00 | +15.393% | 2 | 52 | -47.531% |
| 2026-05-21 | 140.40 | 140.40 | 140.39 | 140.39 | +78.273% | 3 | 51 | -39.454% |
| 2026-05-15 | 78.70 | 78.75 | 78.70 | 78.75 | -12.011% | 2 | 50 | +7.937% |
| 2026-05-06 | 89.50 | 89.50 | 89.50 | 89.50 | +28.963% | 2 | 49 | -5.028% |
| 2026-04-29 | 69.40 | 69.40 | 69.40 | 69.40 | +1.924% | 3 | 52 | +22.478% |
| 2026-04-28 | 68.09 | 68.09 | 68.09 | 68.09 | -14.887% | 1 | 51 | +24.835% |
| 2026-04-27 | 80.00 | 80.00 | 80.00 | 80.00 | +5.319% | 1 | 52 | +6.250% |
| 2026-04-23 | 67.43 | 75.96 | 67.43 | 75.96 | +21.828% | 2 | 52 | +11.901% |
| 2026-04-22 | 55.50 | 62.35 | 55.50 | 62.35 | +34.144% | 8 | 51 | +36.327% |
| 2026-04-21 | 46.56 | 46.56 | 46.48 | 46.48 | +19.210% | 3 | 48 | +82.874% |
| 2026-04-17 | 38.99 | 38.99 | 38.99 | 38.99 | +2.876% | 1 | 48 | +118.005% |
| 2026-04-16 | 37.60 | 37.90 | 37.60 | 37.90 | +2.432% | 32 | 48 | +124.274% |
| 2026-04-14 | 35.00 | 37.00 | 35.00 | 37.00 | +9.955% | 14 | 16 | +129.730% |
| 2026-04-10 | 33.65 | 33.65 | 33.65 | 33.65 | +13.223% | 1 | 22 | +152.600% |
| 2026-04-09 | 30.00 | 30.00 | 29.72 | 29.72 | +12.363% | 10 | 22 | +186.003% |
| 2026-04-07 | 26.45 | 26.45 | 26.45 | 26.45 | -22.751% | 1 | 16 | +221.361% |
| 2026-04-01 | 34.24 | 34.24 | 34.24 | 34.24 | +32.252% | 2 | 15 | +148.248% |
| 2026-03-30 | 25.89 | 25.89 | 25.89 | 25.89 | -6.534% | 2 | 17 | +228.312% |
| 2026-03-27 | 27.70 | 27.70 | 27.70 | 27.70 | -19.195% | 1 | 15 | +206.859% |
| 2026-03-26 | 36.00 | 36.00 | 34.28 | 34.28 | -11.831% | 10 | 15 | +147.958% |
| 2026-03-25 | 32.51 | 38.88 | 32.51 | 38.88 | +72.340% | 18 | 14 | +118.621% |
| 2026-03-24 | 22.56 | 22.56 | 22.56 | 22.56 | +1.576% | 4 | 7 | +276.773% |
| 2026-03-20 | 22.21 | 22.21 | 22.21 | 22.21 | +15.137% | 1 | 3 | +282.710% |
| 2026-02-26 | 19.29 | 19.29 | 19.29 | 19.29 | -3.405% | 2 | 2 | +340.643% |
| 2026-02-25 | 19.80 | 19.97 | 19.80 | 19.97 | 0.000% | 2 | 0 | +325.638% |