ARM270319C00160000
ARM Mar 19 2027 160.00 Call
optionOPRA
InactiveOct 9, 2026
118.69USD+29.292%(+26.89)2Vol23OI
ARM270319C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 118.69 | 118.69 | 118.69 | 118.69 | +29.292% | 2 | 21 | 0.000% |
| 2026-09-03 | 91.80 | 91.80 | 91.80 | 91.80 | -8.117% | 2 | 19 | +29.292% |
| 2026-08-21 | 99.91 | 99.91 | 99.91 | 99.91 | -19.880% | 1 | 20 | +18.797% |
| 2026-07-27 | 124.70 | 124.70 | 124.70 | 124.70 | -28.539% | 1 | 21 | -4.820% |
| 2026-07-02 | 174.50 | 174.50 | 174.50 | 174.50 | -33.142% | 2 | 19 | -31.983% |
| 2026-06-16 | 261.00 | 261.00 | 261.00 | 261.00 | +17.040% | 1 | 18 | -54.525% |
| 2026-06-12 | 223.00 | 223.00 | 223.00 | 223.00 | +28.902% | 1 | 18 | -46.776% |
| 2026-06-10 | 173.00 | 173.00 | 173.00 | 173.00 | -27.615% | 1 | 17 | -31.393% |
| 2026-06-04 | 239.00 | 239.00 | 239.00 | 239.00 | -12.786% | 1 | 17 | -50.339% |
| 2026-06-01 | 274.04 | 274.04 | 274.04 | 274.04 | +34.670% | 1 | 17 | -56.689% |
| 2026-05-28 | 203.49 | 203.49 | 203.49 | 203.49 | +21.945% | 1 | 18 | -41.673% |
| 2026-05-27 | 166.87 | 166.87 | 166.87 | 166.87 | +8.406% | 1 | 18 | -28.873% |
| 2026-05-21 | 143.43 | 153.93 | 143.43 | 153.93 | +65.072% | 7 | 20 | -22.894% |
| 2026-05-19 | 93.25 | 93.25 | 93.25 | 93.25 | +17.222% | 2 | 20 | +27.282% |
| 2026-05-11 | 79.55 | 79.55 | 79.55 | 79.55 | -23.766% | 1 | 20 | +49.202% |
| 2026-05-06 | 97.95 | 104.35 | 97.95 | 104.35 | +22.938% | 3 | 20 | +13.742% |
| 2026-04-27 | 84.88 | 84.88 | 84.88 | 84.88 | -13.344% | 1 | 19 | +39.833% |
| 2026-04-24 | 101.14 | 101.14 | 97.95 | 97.95 | +34.233% | 2 | 19 | +21.174% |
| 2026-04-23 | 72.97 | 72.97 | 72.97 | 72.97 | +14.105% | 1 | 20 | +62.656% |
| 2026-04-22 | 63.09 | 65.06 | 63.09 | 63.95 | +30.777% | 5 | 20 | +85.598% |
| 2026-04-21 | 50.75 | 50.75 | 48.90 | 48.90 | +4.487% | 4 | 17 | +142.720% |
| 2026-04-20 | 47.88 | 47.88 | 46.80 | 46.80 | +23.320% | 3 | 17 | +153.611% |
| 2026-04-14 | 40.10 | 40.10 | 37.95 | 37.95 | +6.901% | 2 | 14 | +212.754% |
| 2026-04-13 | 35.50 | 35.50 | 35.50 | 35.50 | +19.730% | 2 | 15 | +234.338% |
| 2026-04-09 | 29.65 | 29.65 | 29.65 | 29.65 | -7.344% | 1 | 15 | +300.304% |
| 2026-04-08 | 32.00 | 32.00 | 32.00 | 32.00 | -5.073% | 5 | 16 | +270.906% |
| 2026-04-01 | 33.71 | 33.71 | 33.71 | 33.71 | +13.540% | 1 | 21 | +252.091% |
| 2026-03-27 | 34.55 | 34.55 | 29.69 | 29.69 | -25.139% | 2 | 20 | +299.764% |
| 2026-03-26 | 40.90 | 40.90 | 39.66 | 39.66 | +0.430% | 6 | 20 | +199.269% |
| 2026-03-25 | 40.92 | 41.00 | 39.35 | 39.49 | +64.542% | 23 | 19 | +200.557% |
| 2026-03-20 | 24.00 | 24.00 | 24.00 | 24.00 | +69.014% | 3 | 18 | +394.542% |
| 2026-03-06 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000% | 15 | 15 | +735.845% |