ARM270319C00155000
ARM Mar 19 2027 155.00 Call
optionOPRA
InactiveAug 3, 2026
93.79USD-12.141%(-12.96)1Vol25OI
ARM270319C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 93.79 | 93.79 | 93.79 | 93.79 | -12.141% | 1 | 25 | 0.000% |
| 2026-07-30 | 106.75 | 106.75 | 106.75 | 106.75 | -49.092% | 1 | 24 | -12.141% |
| 2026-06-05 | 209.69 | 209.69 | 209.69 | 209.69 | +0.019% | 2 | 24 | -55.272% |
| 2026-05-28 | 209.65 | 209.65 | 209.65 | 209.65 | +20.489% | 6 | 20 | -55.264% |
| 2026-05-27 | 174.00 | 174.00 | 174.00 | 174.00 | +42.390% | 2 | 20 | -46.098% |
| 2026-05-20 | 126.00 | 126.00 | 122.20 | 122.20 | +48.031% | 3 | 20 | -23.249% |
| 2026-05-15 | 84.35 | 84.35 | 82.55 | 82.55 | +1.914% | 12 | 23 | +13.616% |
| 2026-05-11 | 81.00 | 81.00 | 81.00 | 81.00 | -4.368% | 1 | 23 | +15.790% |
| 2026-05-04 | 84.70 | 84.70 | 84.70 | 84.70 | +12.933% | 1 | 22 | +10.732% |
| 2026-04-28 | 75.00 | 75.00 | 75.00 | 75.00 | -27.206% | 1 | 22 | +25.053% |
| 2026-04-24 | 101.85 | 105.00 | 101.85 | 103.03 | +27.988% | 6 | 22 | -8.968% |
| 2026-04-23 | 76.00 | 80.50 | 76.00 | 80.50 | +21.235% | 2 | 21 | +16.509% |
| 2026-04-22 | 65.25 | 66.40 | 65.25 | 66.40 | +31.277% | 3 | 22 | +41.250% |
| 2026-04-20 | 50.58 | 50.58 | 50.58 | 50.58 | +18.872% | 1 | 20 | +85.429% |
| 2026-04-16 | 39.26 | 42.55 | 39.26 | 42.55 | +6.695% | 6 | 20 | +120.423% |
| 2026-04-15 | 40.10 | 40.10 | 39.88 | 39.88 | -3.904% | 2 | 20 | +135.181% |
| 2026-04-14 | 41.50 | 41.50 | 41.50 | 41.50 | +9.788% | 2 | 20 | +126.000% |
| 2026-04-13 | 33.52 | 38.00 | 33.52 | 37.80 | +18.831% | 13 | 22 | +148.122% |
| 2026-04-08 | 31.80 | 31.81 | 31.80 | 31.81 | +5.331% | 2 | 9 | +194.844% |
| 2026-04-07 | 30.20 | 30.20 | 30.20 | 30.20 | -19.467% | 1 | 9 | +210.563% |
| 2026-04-01 | 37.50 | 37.50 | 37.50 | 37.50 | +11.607% | 2 | 8 | +150.107% |
| 2026-03-31 | 31.74 | 33.60 | 30.00 | 33.60 | +19.701% | 7 | 6 | +179.137% |
| 2026-03-30 | 28.07 | 28.07 | 28.07 | 28.07 | -10.176% | 1 | 5 | +234.129% |
| 2026-03-27 | 31.25 | 31.25 | 31.25 | 31.25 | -26.901% | 1 | 4 | +200.128% |
| 2026-03-25 | 36.43 | 42.75 | 36.43 | 42.75 | +116.456% | 4 | 3 | +119.392% |
| 2026-03-17 | 19.75 | 19.75 | 19.75 | 19.75 | +9.905% | 1 | 2 | +374.886% |
| 2026-03-16 | 16.00 | 17.97 | 16.00 | 17.97 | -5.421% | 2 | 2 | +421.925% |
| 2026-03-11 | 19.00 | 19.00 | 19.00 | 19.00 | +32.312% | 1 | 3 | +393.632% |
| 2026-03-06 | 15.72 | 15.72 | 14.36 | 14.36 | -16.219% | 3 | 3 | +553.134% |
| 2026-03-03 | 17.14 | 17.14 | 17.14 | 17.14 | 0.000% | 1 | 1 | +447.200% |