ARM270319C00150000
ARM Mar 19 2027 150.00 Call
optionOPRA
EODOct 19, 2026
91.40USD-4.792%(-4.60)104Vol121OI
ARM270319C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 93.10 | 93.10 | 91.40 | 91.40 | -4.792% | 104 | 128 | 0.000% |
| 2026-10-14 | 100.10 | 100.10 | 96.00 | 96.00 | -11.086% | 2 | 129 | -4.792% |
| 2026-10-13 | 107.97 | 107.97 | 107.97 | 107.97 | -38.831% | 1 | 130 | -15.347% |
| 2026-09-21 | 176.51 | 176.51 | 176.51 | 176.51 | +72.592% | 7 | 131 | -48.218% |
| 2026-09-14 | 102.27 | 102.27 | 102.27 | 102.27 | -17.143% | 2 | 133 | -10.629% |
| 2026-09-11 | 121.14 | 123.43 | 120.21 | 123.43 | +9.346% | 4 | 133 | -25.950% |
| 2026-08-27 | 112.88 | 112.88 | 112.88 | 112.88 | -19.007% | 1 | 133 | -19.029% |
| 2026-08-17 | 139.37 | 139.37 | 139.37 | 139.37 | -0.450% | 1 | 132 | -34.419% |
| 2026-08-10 | 140.00 | 140.00 | 140.00 | 140.00 | +22.850% | 1 | 131 | -34.714% |
| 2026-07-31 | 113.96 | 113.96 | 113.96 | 113.96 | +1.696% | 1 | 131 | -19.796% |
| 2026-07-30 | 116.00 | 116.00 | 112.06 | 112.06 | -13.833% | 22 | 122 | -18.437% |
| 2026-07-27 | 130.05 | 130.05 | 130.05 | 130.05 | -1.537% | 1 | 122 | -29.719% |
| 2026-07-24 | 132.08 | 132.08 | 132.08 | 132.08 | -16.405% | 1 | 123 | -30.800% |
| 2026-07-21 | 158.00 | 158.00 | 158.00 | 158.00 | +14.137% | 100 | 23 | -42.152% |
| 2026-07-17 | 138.43 | 138.43 | 138.43 | 138.43 | -41.507% | 2 | 21 | -33.974% |
| 2026-06-23 | 236.66 | 236.66 | 236.66 | 236.66 | +24.479% | 1 | 22 | -61.379% |
| 2026-06-09 | 172.95 | 190.12 | 172.95 | 190.12 | -16.180% | 3 | 22 | -51.925% |
| 2026-06-08 | 226.82 | 226.82 | 226.82 | 226.82 | +9.248% | 1 | 22 | -59.704% |
| 2026-05-28 | 207.62 | 207.62 | 207.62 | 207.62 | +19.281% | 2 | 20 | -55.977% |
| 2026-05-27 | 179.75 | 179.75 | 174.06 | 174.06 | -1.102% | 2 | 19 | -47.489% |
| 2026-05-22 | 166.00 | 181.47 | 166.00 | 176.00 | +8.642% | 9 | 24 | -48.068% |
| 2026-05-21 | 153.00 | 162.00 | 153.00 | 162.00 | +29.600% | 6 | 24 | -43.580% |
| 2026-05-20 | 127.16 | 127.16 | 125.00 | 125.00 | +42.661% | 3 | 27 | -26.880% |
| 2026-05-15 | 85.10 | 87.95 | 85.10 | 87.62 | -2.417% | 4 | 25 | +4.314% |
| 2026-05-13 | 89.79 | 89.79 | 89.79 | 89.79 | -18.830% | 1 | 26 | +1.793% |
| 2026-05-06 | 98.50 | 110.62 | 98.50 | 110.62 | +31.690% | 3 | 26 | -17.375% |
| 2026-05-05 | 84.00 | 84.00 | 84.00 | 84.00 | -2.890% | 1 | 27 | +8.810% |
| 2026-04-30 | 80.50 | 86.50 | 80.50 | 86.50 | +11.613% | 2 | 26 | +5.665% |
| 2026-04-28 | 79.00 | 79.00 | 76.08 | 77.50 | -26.120% | 3 | 24 | +17.935% |
| 2026-04-24 | 101.33 | 104.90 | 101.33 | 104.90 | +27.616% | 6 | 24 | -12.869% |
| 2026-04-23 | 83.50 | 83.50 | 82.20 | 82.20 | +21.096% | 2 | 24 | +11.192% |
| 2026-04-22 | 62.30 | 67.90 | 62.30 | 67.88 | +21.431% | 3 | 24 | +34.649% |
| 2026-04-21 | 55.90 | 55.90 | 55.90 | 55.90 | +17.833% | 1 | 23 | +63.506% |
| 2026-04-20 | 47.44 | 47.44 | 47.44 | 47.44 | +6.991% | 13 | 23 | +92.664% |
| 2026-04-16 | 44.34 | 44.34 | 44.34 | 44.34 | +4.280% | 3 | 13 | +106.134% |
| 2026-04-15 | 42.52 | 42.52 | 42.52 | 42.52 | -2.678% | 1 | 14 | +114.958% |
| 2026-04-14 | 43.69 | 43.69 | 43.69 | 43.69 | +7.346% | 1 | 14 | +109.201% |
| 2026-04-13 | 40.70 | 40.70 | 40.70 | 40.70 | -2.655% | 5 | 15 | +124.570% |
| 2026-04-10 | 41.00 | 41.81 | 41.00 | 41.81 | +14.863% | 3 | 20 | +118.608% |
| 2026-04-08 | 35.55 | 36.40 | 35.55 | 36.40 | +23.390% | 5 | 19 | +151.099% |
| 2026-04-07 | 30.00 | 30.00 | 29.50 | 29.50 | -28.049% | 7 | 17 | +209.831% |
| 2026-04-01 | 41.00 | 41.00 | 41.00 | 41.00 | +13.889% | 2 | 12 | +122.927% |
| 2026-03-31 | 33.49 | 36.00 | 33.49 | 36.00 | +16.505% | 4 | 12 | +153.889% |
| 2026-03-30 | 30.90 | 30.90 | 30.90 | 30.90 | -6.222% | 1 | 9 | +195.793% |
| 2026-03-27 | 37.45 | 37.45 | 32.80 | 32.95 | -22.707% | 8 | 10 | +177.390% |
| 2026-03-25 | 42.63 | 42.63 | 42.63 | 42.63 | +60.263% | 1 | 5 | +114.403% |
| 2026-03-24 | 26.60 | 26.60 | 26.60 | 26.60 | +5.347% | 3 | 4 | +243.609% |
| 2026-03-20 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000% | 1 | 1 | +261.980% |