ARM270319C00140000
ARM Mar 19 2027 140.00 Call
optionOPRA
InactiveSep 17, 2026
129.61USD+4.718%(+5.84)1Vol53OI
ARM270319C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 129.61 | 129.61 | 129.61 | 129.61 | +4.718% | 1 | 52 | 0.000% |
| 2026-09-11 | 123.75 | 123.77 | 123.75 | 123.77 | +9.395% | 2 | 52 | +4.718% |
| 2026-08-25 | 113.14 | 113.14 | 113.14 | 113.14 | -18.014% | 1 | 53 | +14.557% |
| 2026-08-19 | 138.00 | 138.00 | 138.00 | 138.00 | -6.989% | 2 | 54 | -6.080% |
| 2026-08-04 | 148.37 | 148.37 | 148.37 | 148.37 | -33.257% | 1 | 53 | -12.644% |
| 2026-06-25 | 222.30 | 222.30 | 222.30 | 222.30 | -23.080% | 1 | 54 | -41.696% |
| 2026-06-17 | 289.00 | 289.00 | 289.00 | 289.00 | +83.819% | 1 | 55 | -55.152% |
| 2026-05-21 | 157.22 | 157.22 | 157.22 | 157.22 | +73.781% | 1 | 55 | -17.561% |
| 2026-05-18 | 90.47 | 90.47 | 90.47 | 90.47 | -6.249% | 1 | 55 | +43.263% |
| 2026-05-07 | 96.50 | 96.50 | 96.50 | 96.50 | -17.872% | 1 | 54 | +34.311% |
| 2026-05-06 | 117.50 | 117.50 | 117.50 | 117.50 | +25.561% | 1 | 54 | +10.306% |
| 2026-04-27 | 97.50 | 97.50 | 93.58 | 93.58 | -17.551% | 5 | 55 | +38.502% |
| 2026-04-24 | 113.50 | 113.50 | 113.50 | 113.50 | +27.988% | 2 | 55 | +14.194% |
| 2026-04-23 | 89.56 | 89.70 | 88.68 | 88.68 | +15.695% | 4 | 57 | +46.155% |
| 2026-04-22 | 76.65 | 76.65 | 76.65 | 76.65 | +50.294% | 1 | 53 | +69.093% |
| 2026-04-17 | 51.00 | 51.00 | 51.00 | 51.00 | +6.206% | 1 | 53 | +154.137% |
| 2026-04-14 | 48.02 | 48.02 | 48.02 | 48.02 | +41.736% | 1 | 54 | +169.908% |
| 2026-04-07 | 35.30 | 35.30 | 33.00 | 33.88 | -15.024% | 5 | 54 | +282.556% |
| 2026-04-06 | 39.87 | 39.87 | 39.87 | 39.87 | +22.338% | 1 | 52 | +225.082% |
| 2026-03-30 | 33.51 | 33.51 | 32.59 | 32.59 | -33.463% | 2 | 53 | +297.699% |
| 2026-03-25 | 48.98 | 48.98 | 48.98 | 48.98 | +63.158% | 4 | 51 | +164.618% |
| 2026-03-24 | 30.43 | 30.43 | 30.02 | 30.02 | -3.936% | 2 | 51 | +331.746% |
| 2026-03-23 | 31.25 | 31.25 | 31.25 | 31.25 | +45.349% | 50 | 51 | +314.752% |
| 2026-03-11 | 21.50 | 21.50 | 21.50 | 21.50 | +6.859% | 1 | 3 | +502.837% |
| 2026-03-06 | 20.00 | 20.12 | 18.74 | 20.12 | -13.013% | 4 | 3 | +544.185% |
| 2026-03-04 | 23.35 | 23.35 | 23.13 | 23.13 | +3.583% | 2 | 3 | +460.355% |
| 2026-03-03 | 21.50 | 22.33 | 21.50 | 22.33 | -23.000% | 4 | 2 | +480.430% |
| 2026-02-25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 2 | 2 | +346.931% |