ARM270319C00135000
ARM Mar 19 2027 135.00 Call
optionOPRA
EODOct 15, 2026
100.00USD-33.586%(-50.57)10Vol27OI
ARM270319C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 100.00 | 100.00 | 100.00 | 100.00 | -33.586% | 10 | 19 | 0.000% |
| 2026-08-14 | 150.57 | 150.57 | 150.57 | 150.57 | +19.833% | 1 | 20 | -33.586% |
| 2026-07-28 | 125.65 | 125.65 | 125.65 | 125.65 | -36.147% | 1 | 20 | -20.414% |
| 2026-07-09 | 196.78 | 196.78 | 196.78 | 196.78 | -21.489% | 1 | 21 | -49.182% |
| 2026-06-23 | 250.64 | 250.64 | 250.64 | 250.64 | +85.811% | 1 | 20 | -60.102% |
| 2026-05-20 | 134.89 | 134.89 | 134.89 | 134.89 | +43.195% | 4 | 18 | -25.866% |
| 2026-04-30 | 94.20 | 94.20 | 94.20 | 94.20 | -5.800% | 1 | 17 | +6.157% |
| 2026-04-27 | 100.00 | 100.00 | 100.00 | 100.00 | +24.332% | 1 | 17 | 0.000% |
| 2026-04-23 | 80.43 | 80.43 | 80.43 | 80.43 | +2.004% | 1 | 17 | +24.332% |
| 2026-04-22 | 78.85 | 78.85 | 78.85 | 78.85 | +25.697% | 1 | 17 | +26.823% |
| 2026-04-21 | 65.86 | 65.86 | 62.73 | 62.73 | +52.628% | 2 | 16 | +59.413% |
| 2026-04-13 | 41.10 | 41.10 | 41.10 | 41.10 | -9.051% | 1 | 16 | +143.309% |
| 2026-04-08 | 45.19 | 45.19 | 45.19 | 45.19 | +26.583% | 1 | 16 | +121.288% |
| 2026-04-07 | 35.00 | 35.70 | 35.00 | 35.70 | -9.160% | 2 | 16 | +180.112% |
| 2026-03-31 | 39.30 | 39.30 | 39.30 | 39.30 | -3.511% | 1 | 14 | +154.453% |
| 2026-03-27 | 40.73 | 40.73 | 40.73 | 40.73 | -16.193% | 1 | 14 | +145.519% |
| 2026-03-25 | 47.30 | 48.60 | 47.30 | 48.60 | +51.638% | 3 | 14 | +105.761% |
| 2026-03-24 | 32.05 | 32.05 | 32.05 | 32.05 | +0.313% | 1 | 15 | +212.012% |
| 2026-03-20 | 33.30 | 33.30 | 31.95 | 31.95 | +43.789% | 4 | 15 | +212.989% |
| 2026-03-16 | 22.22 | 22.22 | 22.22 | 22.22 | +8.390% | 1 | 11 | +350.045% |
| 2026-03-12 | 20.50 | 20.50 | 20.50 | 20.50 | +2.143% | 8 | 11 | +387.805% |
| 2026-03-09 | 20.07 | 20.07 | 20.07 | 20.07 | -4.882% | 1 | 3 | +398.256% |
| 2026-03-06 | 21.10 | 21.10 | 21.10 | 21.10 | -15.363% | 1 | 2 | +373.934% |
| 2026-03-04 | 24.93 | 24.93 | 24.93 | 24.93 | 0.000% | 1 | 1 | +301.123% |