ARM270319C00130000
ARM Mar 19 2027 130.00 Call
optionOPRA
InactiveSep 17, 2026
138.75USD-36.745%(-80.60)1Vol11OI
ARM270319C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 138.75 | 138.75 | 138.75 | 138.75 | -36.745% | 1 | 11 | 0.000% |
| 2026-07-02 | 219.35 | 219.35 | 219.35 | 219.35 | +3.394% | 2 | 9 | -36.745% |
| 2026-06-11 | 212.15 | 212.15 | 212.15 | 212.15 | -27.786% | 1 | 9 | -34.598% |
| 2026-06-03 | 293.78 | 293.78 | 293.78 | 293.78 | +54.215% | 2 | 9 | -52.771% |
| 2026-05-22 | 190.50 | 190.50 | 190.50 | 190.50 | +7.932% | 1 | 10 | -27.165% |
| 2026-05-21 | 176.50 | 176.50 | 176.50 | 176.50 | +24.682% | 2 | 11 | -21.388% |
| 2026-05-20 | 141.56 | 141.56 | 141.56 | 141.56 | +43.847% | 2 | 12 | -1.985% |
| 2026-05-15 | 98.25 | 98.41 | 98.25 | 98.41 | +7.376% | 2 | 11 | +40.992% |
| 2026-05-04 | 91.65 | 91.65 | 91.65 | 91.65 | -8.000% | 1 | 11 | +51.391% |
| 2026-05-01 | 99.60 | 99.62 | 99.60 | 99.62 | +12.565% | 2 | 9 | +39.279% |
| 2026-04-29 | 88.65 | 88.65 | 88.50 | 88.50 | +0.568% | 2 | 9 | +56.780% |
| 2026-04-28 | 88.00 | 88.00 | 88.00 | 88.00 | -26.050% | 1 | 9 | +57.670% |
| 2026-04-24 | 119.00 | 119.00 | 119.00 | 119.00 | +25.092% | 2 | 9 | +16.597% |
| 2026-04-23 | 95.50 | 95.50 | 95.13 | 95.13 | +17.198% | 4 | 9 | +45.853% |
| 2026-04-22 | 70.93 | 81.17 | 70.93 | 81.17 | +23.078% | 6 | 9 | +70.938% |
| 2026-04-21 | 65.95 | 65.95 | 65.95 | 65.95 | +74.563% | 1 | 7 | +110.387% |
| 2026-04-07 | 38.40 | 38.40 | 37.78 | 37.78 | -27.066% | 2 | 7 | +267.258% |
| 2026-04-01 | 51.75 | 51.80 | 51.75 | 51.80 | +20.718% | 2 | 5 | +167.857% |
| 2026-03-27 | 42.91 | 42.91 | 42.91 | 42.91 | -22.921% | 2 | 5 | +223.351% |
| 2026-03-25 | 49.83 | 55.67 | 49.83 | 55.67 | +66.179% | 4 | 4 | +149.237% |
| 2026-03-23 | 33.50 | 33.50 | 33.50 | 33.50 | +22.040% | 1 | 2 | +314.179% |
| 2026-03-19 | 27.45 | 27.45 | 27.45 | 27.45 | -7.886% | 1 | 2 | +405.464% |
| 2026-03-18 | 29.80 | 29.80 | 29.80 | 29.80 | +31.162% | 1 | 2 | +365.604% |
| 2026-03-06 | 22.72 | 22.72 | 22.72 | 22.72 | -16.224% | 1 | 1 | +510.695% |
| 2026-03-02 | 27.12 | 27.12 | 27.12 | 27.12 | -12.233% | 1 | 2 | +411.615% |
| 2026-02-25 | 30.90 | 30.90 | 30.90 | 30.90 | 0.000% | 1 | 1 | +349.029% |