ARM270319C00120000
ARM Mar 19 2027 120.00 Call
optionOPRA
EODOct 15, 2026
113.00USD-23.098%(-33.94)1Vol131OI
ARM270319C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 113.00 | 113.00 | 113.00 | 113.00 | -23.098% | 1 | 131 | 0.000% |
| 2026-09-17 | 146.94 | 146.94 | 146.94 | 146.94 | +17.037% | 1 | 130 | -23.098% |
| 2026-08-31 | 125.65 | 125.65 | 125.55 | 125.55 | -9.317% | 10 | 130 | -9.996% |
| 2026-08-26 | 138.45 | 138.45 | 138.45 | 138.45 | -0.238% | 10 | 130 | -18.382% |
| 2026-07-28 | 138.78 | 138.78 | 138.78 | 138.78 | -28.183% | 1 | 129 | -18.576% |
| 2026-07-07 | 193.24 | 193.24 | 193.24 | 193.24 | -26.007% | 1 | 129 | -41.523% |
| 2026-06-23 | 261.16 | 261.16 | 261.16 | 261.16 | -7.060% | 2 | 131 | -56.732% |
| 2026-06-15 | 281.00 | 281.00 | 281.00 | 281.00 | +17.367% | 1 | 131 | -59.786% |
| 2026-06-08 | 239.42 | 239.42 | 239.42 | 239.42 | +14.010% | 1 | 130 | -52.803% |
| 2026-05-26 | 210.00 | 210.00 | 210.00 | 210.00 | +90.183% | 1 | 130 | -46.190% |
| 2026-05-19 | 110.42 | 110.42 | 110.42 | 110.42 | -2.714% | 2 | 128 | +2.337% |
| 2026-05-13 | 113.50 | 113.50 | 113.50 | 113.50 | +7.075% | 1 | 128 | -0.441% |
| 2026-05-11 | 106.00 | 106.00 | 106.00 | 106.00 | -0.469% | 1 | 127 | +6.604% |
| 2026-05-01 | 106.50 | 106.50 | 106.50 | 106.50 | +8.232% | 5 | 132 | +6.103% |
| 2026-04-23 | 98.40 | 98.40 | 98.40 | 98.40 | +19.563% | 1 | 132 | +14.837% |
| 2026-04-22 | 77.58 | 82.30 | 77.58 | 82.30 | +9.733% | 4 | 131 | +37.303% |
| 2026-04-21 | 75.00 | 75.00 | 75.00 | 75.00 | +14.943% | 5 | 126 | +50.667% |
| 2026-04-17 | 65.21 | 65.25 | 65.21 | 65.25 | +8.750% | 4 | 126 | +73.180% |
| 2026-04-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 1 | 124 | +88.333% |
| 2026-04-14 | 60.00 | 60.00 | 60.00 | 60.00 | +7.143% | 2 | 124 | +88.333% |
| 2026-04-13 | 56.00 | 56.00 | 56.00 | 56.00 | +12.000% | 3 | 122 | +101.786% |
| 2026-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | -13.793% | 1 | 125 | +126.000% |
| 2026-04-01 | 57.00 | 58.00 | 57.00 | 58.00 | +11.538% | 4 | 125 | +94.828% |
| 2026-03-31 | 52.00 | 52.00 | 52.00 | 52.00 | -8.772% | 2 | 125 | +117.308% |
| 2026-03-25 | 55.98 | 57.00 | 55.98 | 57.00 | +48.592% | 12 | 125 | +98.246% |
| 2026-03-24 | 38.88 | 38.88 | 38.36 | 38.36 | -2.118% | 3 | 127 | +194.578% |
| 2026-03-23 | 40.40 | 40.40 | 39.19 | 39.19 | +47.054% | 4 | 127 | +188.339% |
| 2026-03-13 | 26.65 | 26.70 | 26.65 | 26.65 | +4.102% | 104 | 124 | +324.015% |
| 2026-03-12 | 25.80 | 26.00 | 25.55 | 25.60 | -13.220% | 5 | 28 | +341.406% |
| 2026-03-10 | 28.50 | 29.50 | 28.50 | 29.50 | +16.417% | 2 | 26 | +283.051% |
| 2026-03-09 | 25.55 | 25.55 | 25.34 | 25.34 | -4.377% | 3 | 26 | +345.935% |
| 2026-03-06 | 27.55 | 27.55 | 26.50 | 26.50 | -7.018% | 14 | 24 | +326.415% |
| 2026-03-03 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 10 | 10 | +296.491% |