ARM270319C00115000
ARM Mar 19 2027 115.00 Call
optionOPRA
InactiveSep 10, 2026
145.55USD-11.734%(-19.35)5Vol2OI
ARM270319C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 145.55 | 145.55 | 145.55 | 145.55 | -11.734% | 5 | 7 | 0.000% |
| 2026-07-17 | 164.90 | 164.90 | 164.90 | 164.90 | -46.023% | 10 | 10 | -11.734% |
| 2026-06-16 | 305.50 | 305.50 | 305.50 | 305.50 | +177.727% | 1 | 11 | -52.357% |
| 2026-05-07 | 110.00 | 110.00 | 110.00 | 110.00 | -18.173% | 5 | 11 | +32.318% |
| 2026-05-06 | 134.43 | 134.43 | 134.43 | 134.43 | +378.399% | 10 | 2 | +8.272% |
| 2026-03-12 | 28.10 | 28.10 | 28.10 | 28.10 | +0.357% | 1 | 2 | +417.972% |
| 2026-03-09 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 1 | 1 | +419.821% |