ARM270219P00260000
ARM Feb 19 2027 260.00 Put
optionOPRA
EODOct 20, 2026
55.10USD+10.999%(+5.46)2Vol474OI
ARM270219P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 55.10 | 55.10 | 55.10 | 55.10 | +10.999% | 2 | 474 | 0.000% |
| 2026-10-19 | 50.65 | 50.65 | 49.64 | 49.64 | -0.521% | 5 | 469 | +10.999% |
| 2026-10-16 | 49.90 | 49.90 | 49.90 | 49.90 | -1.247% | 7 | 462 | +10.421% |
| 2026-10-15 | 50.53 | 50.53 | 50.53 | 50.53 | +13.169% | 2 | 460 | +9.044% |
| 2026-10-14 | 42.31 | 44.65 | 42.31 | 44.65 | +12.610% | 5 | 457 | +23.404% |
| 2026-10-13 | 41.80 | 41.98 | 37.65 | 39.65 | +5.172% | 8 | 450 | +38.966% |
| 2026-10-12 | 38.20 | 38.20 | 37.70 | 37.70 | +8.396% | 2 | 448 | +46.154% |
| 2026-10-09 | 33.30 | 35.10 | 33.30 | 34.78 | +4.444% | 3 | 446 | +58.424% |
| 2026-10-08 | 30.50 | 33.30 | 30.50 | 33.30 | +30.333% | 2 | 446 | +65.465% |
| 2026-10-07 | 26.01 | 26.01 | 25.55 | 25.55 | +6.017% | 145 | 304 | +115.656% |
| 2026-10-06 | 24.65 | 24.65 | 24.10 | 24.10 | 0.000% | 304 | 0 | +128.631% |