ARM270219P00240000
ARM Feb 19 2027 240.00 Put
optionOPRA
EODOct 20, 2026
41.57USD+8.566%(+3.28)8Vol504OI
ARM270219P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 41.42 | 41.57 | 40.65 | 41.57 | +8.566% | 8 | 500 | 0.000% |
| 2026-10-19 | 37.61 | 38.29 | 36.91 | 38.29 | +2.792% | 8 | 502 | +8.566% |
| 2026-10-16 | 37.25 | 37.25 | 37.25 | 37.25 | +9.720% | 1 | 503 | +11.597% |
| 2026-10-15 | 38.55 | 39.25 | 33.95 | 33.95 | +1.192% | 8 | 497 | +22.445% |
| 2026-10-14 | 31.18 | 33.65 | 31.18 | 33.55 | +8.401% | 310 | 188 | +23.905% |
| 2026-10-13 | 29.30 | 30.95 | 28.48 | 30.95 | +13.370% | 107 | 181 | +34.313% |
| 2026-10-12 | 27.30 | 27.30 | 27.30 | 27.30 | +9.200% | 2 | 180 | +52.271% |
| 2026-10-09 | 25.00 | 25.00 | 24.87 | 25.00 | +4.167% | 22 | 158 | +66.280% |
| 2026-10-08 | 21.70 | 24.00 | 21.20 | 24.00 | +32.964% | 153 | 6 | +73.208% |
| 2026-10-07 | 17.85 | 18.05 | 17.85 | 18.05 | +6.805% | 2 | 4 | +130.305% |
| 2026-10-06 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000% | 4 | 0 | +145.976% |