ARM270219P00230000
ARM Feb 19 2027 230.00 Put
optionOPRA
EODOct 20, 2026
35.45USD+13.259%(+4.15)15Vol375OI
ARM270219P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 34.00 | 35.45 | 34.00 | 35.45 | +13.259% | 15 | 363 | 0.000% |
| 2026-10-19 | 32.00 | 32.00 | 31.30 | 31.30 | -2.187% | 4 | 362 | +13.259% |
| 2026-10-16 | 30.32 | 33.87 | 30.32 | 32.00 | +10.842% | 17 | 350 | +10.781% |
| 2026-10-15 | 32.75 | 32.75 | 28.13 | 28.87 | +3.737% | 7 | 348 | +22.792% |
| 2026-10-14 | 26.90 | 28.50 | 26.80 | 27.83 | +20.476% | 56 | 272 | +27.381% |
| 2026-10-13 | 24.90 | 24.90 | 23.10 | 23.10 | +1.183% | 3 | 270 | +53.463% |
| 2026-10-12 | 21.87 | 22.83 | 21.87 | 22.83 | +10.290% | 3 | 267 | +55.278% |
| 2026-10-09 | 21.00 | 21.60 | 20.65 | 20.70 | +2.475% | 252 | 36 | +71.256% |
| 2026-10-08 | 17.20 | 20.20 | 17.20 | 20.20 | +43.568% | 35 | 3 | +75.495% |
| 2026-10-05 | 14.07 | 14.07 | 14.07 | 14.07 | 0.000% | 3 | 3 | +151.955% |