ARM270219P00220000
ARM Feb 19 2027 220.00 Put
optionOPRA
EODOct 20, 2026
30.75USD+14.953%(+4.00)298Vol695OI
ARM270219P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 31.63 | 31.63 | 29.20 | 30.75 | +14.953% | 298 | 506 | 0.000% |
| 2026-10-19 | 26.75 | 26.75 | 26.75 | 26.75 | -6.403% | 1 | 506 | +14.953% |
| 2026-10-16 | 27.12 | 28.58 | 26.44 | 28.58 | +26.014% | 243 | 416 | +7.593% |
| 2026-10-15 | 28.11 | 28.11 | 22.68 | 22.68 | -4.505% | 5 | 413 | +35.582% |
| 2026-10-14 | 20.93 | 23.75 | 20.93 | 23.75 | +10.568% | 3 | 412 | +29.474% |
| 2026-10-13 | 20.36 | 21.48 | 20.36 | 21.48 | +20.067% | 45 | 372 | +43.156% |
| 2026-10-12 | 17.89 | 17.89 | 17.89 | 17.89 | +10.569% | 2 | 370 | +71.884% |
| 2026-10-08 | 14.18 | 16.18 | 13.85 | 16.18 | +32.623% | 356 | 14 | +90.049% |
| 2026-10-07 | 12.20 | 12.20 | 12.20 | 12.20 | +8.444% | 1 | 13 | +152.049% |
| 2026-10-06 | 10.92 | 11.25 | 10.92 | 11.25 | -10.000% | 3 | 10 | +173.333% |
| 2026-10-02 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 10 | 0 | +146.000% |