ARM270219P00200000
ARM Feb 19 2027 200.00 Put
optionOPRA
EODOct 20, 2026
20.76USD230Vol489OI
ARM270219P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 21.0000 | 21.0000 | 19.9300 | 20.7600 | +19.654% | 230 | 285 | 0.000% |
| 2026-10-19 | 17.1500 | 17.3500 | 17.1500 | 17.3500 | -2.364% | 5 | 287 | +19.654% |
| 2026-10-16 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | +13.692% | 1 | 286 | +16.826% |
| 2026-10-15 | 17.8600 | 17.8600 | 15.6300 | 15.6300 | -3.756% | 7 | 287 | +32.821% |
| 2026-10-14 | 11.8000 | 16.2400 | 11.8000 | 16.2400 | +36.242% | 212 | 152 | +27.833% |
| 2026-10-12 | 11.1500 | 11.9200 | 11.1500 | 11.9200 | +12.453% | 10 | 138 | +74.161% |
| 2026-10-08 | 8.9000 | 10.6000 | 8.9000 | 10.6000 | +48.252% | 6 | 132 | +95.849% |
| 2026-10-07 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.418% | 127 | 5 | +190.350% |
| 2026-10-06 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -5.749% | 3 | 2 | +194.468% |
| 2026-10-05 | 8.1200 | 8.1200 | 7.4800 | 7.4800 | 0.000% | 2 | 0 | +177.540% |