ARM270219P00185000
ARM Feb 19 2027 185.00 Put
optionOPRA
EODOct 20, 2026
14.05USD+26.577%(+2.95)1Vol330OI
ARM270219P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +26.577% | 1 | 329 | 0.000% |
| 2026-10-16 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | -7.884% | 17 | 312 | +26.577% |
| 2026-10-15 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +38.506% | 1 | 311 | +16.598% |
| 2026-10-13 | 8.1200 | 8.7000 | 8.1200 | 8.7000 | +12.987% | 2 | 309 | +61.494% |
| 2026-10-12 | 7.4500 | 7.9500 | 7.4500 | 7.7000 | +8.911% | 282 | 8 | +82.468% |
| 2026-10-09 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +38.627% | 2 | 8 | +98.727% |
| 2026-10-07 | 4.9500 | 5.1000 | 4.8500 | 5.1000 | 0.000% | 7 | 1 | +175.490% |
| 2026-10-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 0 | +175.490% |