ARM270219P00180000
ARM Feb 19 2027 180.00 Put
optionOPRA
EODOct 20, 2026
13.00USD+24.402%(+2.55)51Vol256OI
ARM270219P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | +24.402% | 51 | 208 | 0.000% |
| 2026-10-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -12.111% | 1 | 208 | +24.402% |
| 2026-10-16 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +19.497% | 1 | 208 | +9.336% |
| 2026-10-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +13.068% | 1 | 207 | +30.653% |
| 2026-10-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +31.540% | 1 | 206 | +47.727% |
| 2026-10-12 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +11.500% | 1 | 206 | +94.320% |
| 2026-10-09 | 6.0400 | 6.0800 | 6.0000 | 6.0000 | +6.952% | 201 | 6 | +116.667% |
| 2026-10-08 | 5.0000 | 5.9500 | 5.0000 | 5.6100 | +32.000% | 6 | 3 | +131.729% |
| 2026-10-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +5.198% | 1 | 2 | +205.882% |
| 2026-10-06 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -7.126% | 1 | 2 | +221.782% |
| 2026-10-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -9.375% | 1 | 0 | +198.851% |
| 2026-10-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 0 | +170.833% |