ARM270219P00170000
ARM Feb 19 2027 170.00 Put
optionOPRA
EODOct 20, 2026
9.70USD2Vol15OI
ARM270219P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.5000 | 10.5000 | 9.7000 | 9.7000 | +31.436% | 2 | 11 | 0.000% |
| 2026-10-16 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +19.032% | 3 | 11 | +31.436% |
| 2026-10-14 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +24.498% | 2 | 9 | +56.452% |
| 2026-10-12 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +8.497% | 1 | 9 | +94.779% |
| 2026-10-09 | 4.2900 | 4.5900 | 4.2900 | 4.5900 | +3.846% | 6 | 11 | +111.329% |
| 2026-10-08 | 3.8400 | 4.4200 | 3.8400 | 4.4200 | +38.558% | 2 | 12 | +119.457% |
| 2026-10-06 | 2.6700 | 3.1900 | 2.6700 | 3.1900 | -0.313% | 11 | 9 | +204.075% |
| 2026-10-05 | 3.2700 | 3.2700 | 3.2000 | 3.2000 | -13.514% | 2 | 0 | +203.125% |
| 2026-10-02 | 3.7800 | 3.7800 | 3.5200 | 3.7000 | 0.000% | 7 | 0 | +162.162% |