ARM270219P00165000
ARM Feb 19 2027 165.00 Put
optionOPRA
EODOct 14, 2026
5.65USD+34.204%(+1.44)3Vol8OI
ARM270219P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.1000 | 5.6500 | 5.1000 | 5.6500 | +34.204% | 3 | 5 | 0.000% |
| 2026-10-12 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +8.226% | 2 | 7 | +34.204% |
| 2026-10-09 | 3.6000 | 3.9000 | 3.6000 | 3.8900 | -3.234% | 5 | 2 | +45.244% |
| 2026-10-08 | 3.2000 | 4.0200 | 3.2000 | 4.0200 | +62.097% | 2 | 1 | +40.547% |
| 2026-10-06 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | 0.000% | 2 | 0 | +127.823% |