ARM270219P00160000
ARM Feb 19 2027 160.00 Put
optionOPRA
EODOct 19, 2026
6.38USD+19.252%(+1.03)36Vol58OI
ARM270219P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 6.1500 | 6.3800 | 5.8900 | 6.3800 | +19.252% | 36 | 30 | 0.000% |
| 2026-10-16 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +11.458% | 2 | 30 | +19.252% |
| 2026-10-14 | 4.3000 | 4.8000 | 4.3000 | 4.8000 | +31.507% | 9 | 26 | +32.917% |
| 2026-10-13 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.817% | 17 | 9 | +74.795% |
| 2026-10-12 | 3.5800 | 3.6700 | 3.5500 | 3.5500 | +10.937% | 4 | 10 | +79.718% |
| 2026-10-09 | 2.9900 | 3.3000 | 2.9900 | 3.2000 | -5.045% | 7 | 4 | +99.375% |
| 2026-10-08 | 2.7100 | 3.3700 | 2.7100 | 3.3700 | +45.259% | 4 | 2 | +89.318% |
| 2026-10-07 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +13.171% | 2 | 1 | +175.000% |
| 2026-10-06 | 2.0200 | 2.0500 | 2.0200 | 2.0500 | -14.583% | 4 | 1 | +211.220% |
| 2026-10-05 | 2.6200 | 2.6200 | 2.4000 | 2.4000 | 0.000% | 2 | 0 | +165.833% |