ARM270219P00150000
ARM Feb 19 2027 150.00 Put
optionOPRA
EODOct 19, 2026
4.66USD-3.918%(-0.19)2Vol114OI
ARM270219P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.7800 | 4.7800 | 4.6600 | 4.6600 | -3.918% | 2 | 114 | 0.000% |
| 2026-10-16 | 4.4300 | 4.8500 | 4.4300 | 4.8500 | +16.867% | 89 | 39 | -3.918% |
| 2026-10-15 | 3.9300 | 4.1500 | 3.8000 | 4.1500 | +9.211% | 16 | 47 | +12.289% |
| 2026-10-14 | 3.3400 | 3.8000 | 3.3400 | 3.8000 | +50.198% | 16 | 46 | +22.632% |
| 2026-10-13 | 2.3200 | 2.5300 | 2.3200 | 2.5300 | +2.846% | 20 | 28 | +84.190% |
| 2026-10-12 | 2.4700 | 2.4700 | 2.4000 | 2.4600 | +2.929% | 5 | 28 | +89.431% |
| 2026-10-08 | 2.4000 | 2.5600 | 2.2800 | 2.3900 | +44.848% | 36 | 14 | +94.979% |
| 2026-10-06 | 1.1100 | 1.6500 | 1.1100 | 1.6500 | -1.198% | 10 | 5 | +182.424% |
| 2026-10-05 | 1.7600 | 1.7600 | 1.6300 | 1.6700 | -16.080% | 5 | 0 | +179.042% |
| 2026-10-02 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 1 | 0 | +134.171% |