ARM270219P00145000
ARM Feb 19 2027 145.00 Put
optionOPRA
EODOct 20, 2026
4.31USD+7.750%(+0.31)1Vol388OI
ARM270219P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +7.750% | 1 | 389 | 0.000% |
| 2026-10-19 | 3.5000 | 4.0500 | 3.5000 | 4.0000 | +37.457% | 29 | 370 | +7.750% |
| 2026-10-15 | 3.2400 | 3.3700 | 2.9100 | 2.9100 | +2.465% | 4 | 369 | +48.110% |
| 2026-10-14 | 2.4500 | 2.8400 | 2.4500 | 2.8400 | 0.000% | 393 | 0 | +51.761% |