ARM270219P00140000
ARM Feb 19 2027 140.00 Put
optionOPRA
EODOct 20, 2026
3.87USD+12.828%(+0.44)6Vol33OI
ARM270219P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.6500 | 3.8700 | 3.6500 | 3.8700 | +12.828% | 6 | 29 | 0.000% |
| 2026-10-19 | 3.4500 | 3.4500 | 3.4300 | 3.4300 | +46.581% | 19 | 10 | +12.828% |
| 2026-10-15 | 2.8000 | 2.8000 | 2.3400 | 2.3400 | -0.847% | 4 | 8 | +65.385% |
| 2026-10-14 | 2.2100 | 2.3600 | 2.2100 | 2.3600 | 0.000% | 8 | 0 | +63.983% |