ARM270219P00135000
ARM Feb 19 2027 135.00 Put
optionOPRA
EODOct 20, 2026
3.12USD+8.711%(+0.25)1Vol381OI
ARM270219P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +8.711% | 1 | 382 | 0.000% |
| 2026-10-19 | 2.5800 | 2.9100 | 2.5800 | 2.8700 | +48.705% | 406 | 3 | +8.711% |
| 2026-10-15 | 2.2700 | 2.2700 | 1.9300 | 1.9300 | -14.222% | 4 | 1 | +61.658% |
| 2026-10-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 0 | +38.667% |