ARM270219C00460000
ARM Feb 19 2027 460.00 Call
optionOPRA
EODOct 19, 2026
2.70USD-27.027%(-1.00)1Vol36OI
ARM270219C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -27.027% | 1 | 35 | 0.000% |
| 2026-10-15 | 2.1500 | 3.7500 | 2.1500 | 3.7000 | -7.500% | 35 | 7 | -27.027% |
| 2026-10-14 | 5.7500 | 5.7500 | 4.0000 | 4.0000 | -17.526% | 9 | 2 | -32.500% |
| 2026-10-13 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -38.452% | 2 | 2 | -44.330% |
| 2026-10-09 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -24.521% | 1 | 1 | -65.736% |
| 2026-10-08 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 1 | 0 | -74.138% |