ARM270219C00400000
ARM Feb 19 2027 400.00 Call
optionOPRA
EODOct 20, 2026
4.28USD-53.879%(-5.00)3Vol44OI
ARM270219C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -53.879% | 3 | 47 | 0.000% |
| 2026-10-12 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -26.115% | 1 | 46 | -53.879% |
| 2026-10-09 | 13.1500 | 13.3000 | 12.5600 | 12.5600 | -43.039% | 17 | 39 | -65.924% |
| 2026-10-07 | 22.2500 | 22.2500 | 22.0500 | 22.0500 | -11.623% | 35 | 6 | -80.590% |
| 2026-10-06 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +1.629% | 2 | 6 | -82.846% |
| 2026-10-05 | 26.4500 | 26.4500 | 24.5500 | 24.5500 | -24.693% | 6 | 0 | -82.566% |
| 2026-10-02 | 30.9000 | 32.8000 | 30.9000 | 32.6000 | 0.000% | 7 | 0 | -86.871% |