ARM270219C00390000
ARM Feb 19 2027 390.00 Call
optionOPRA
EODOct 13, 2026
9.30USD-28.462%(-3.70)2Vol101OI
ARM270219C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -28.462% | 2 | 102 | 0.000% |
| 2026-10-09 | 14.4000 | 14.4000 | 13.0000 | 13.0000 | -47.686% | 3 | 101 | -28.462% |
| 2026-10-06 | 26.4000 | 26.4000 | 24.8500 | 24.8500 | 0.000% | 103 | 0 | -62.575% |