ARM270219C00370000
ARM Feb 19 2027 370.00 Call
optionOPRA
EODOct 21, 2026
6.10USD-22.293%(-1.75)1Vol246OI
ARM270219C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -22.293% | 1 | 246 | 0.000% |
| 2026-10-16 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -4.964% | 1 | 246 | -22.293% |
| 2026-10-15 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -11.658% | 1 | 245 | -26.150% |
| 2026-10-14 | 9.5400 | 9.5400 | 9.3500 | 9.3500 | -32.099% | 129 | 118 | -34.759% |
| 2026-10-12 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -36.544% | 1 | 118 | -55.701% |
| 2026-10-08 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -29.773% | 95 | 23 | -71.889% |
| 2026-10-06 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | 0.000% | 23 | 0 | -80.259% |