ARM270219C00340000
ARM Feb 19 2027 340.00 Call
optionOPRA
EODOct 19, 2026
10.00USD1Vol15OI
ARM270219C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.00 | 10.00 | 10.00 | 10.00 | -11.348% | 1 | 14 | 0.000% |
| 2026-10-16 | 11.28 | 11.28 | 11.28 | 11.28 | -13.164% | 2 | 14 | -11.348% |
| 2026-10-15 | 10.05 | 12.99 | 10.05 | 12.99 | +8.250% | 2 | 12 | -23.018% |
| 2026-10-14 | 12.00 | 12.00 | 12.00 | 12.00 | -26.829% | 1 | 11 | -16.667% |
| 2026-10-12 | 16.35 | 16.58 | 16.35 | 16.40 | -21.905% | 12 | 6 | -39.024% |
| 2026-10-09 | 21.00 | 21.00 | 21.00 | 21.00 | -16.000% | 3 | 4 | -52.381% |
| 2026-10-08 | 25.00 | 25.00 | 25.00 | 25.00 | -38.424% | 3 | 3 | -60.000% |
| 2026-10-05 | 41.00 | 41.00 | 40.60 | 40.60 | -7.412% | 2 | 3 | -75.369% |
| 2026-10-02 | 43.85 | 43.85 | 43.85 | 43.85 | 0.000% | 2 | 0 | -77.195% |