ARM270219C00330000
ARM Feb 19 2027 330.00 Call
optionOPRA
EODOct 21, 2026
9.90USD+12.500%(+1.10)9Vol124OI
ARM270219C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.1800 | 9.9000 | 9.1800 | 9.9000 | +12.500% | 9 | 123 | 0.000% |
| 2026-10-20 | 9.5200 | 9.5200 | 8.8000 | 8.8000 | -29.880% | 28 | 108 | +12.500% |
| 2026-10-16 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -26.822% | 8 | 103 | -21.116% |
| 2026-10-13 | 16.3000 | 17.1500 | 16.3000 | 17.1500 | -3.489% | 5 | 100 | -42.274% |
| 2026-10-12 | 17.8500 | 17.8500 | 17.7700 | 17.7700 | -24.703% | 37 | 67 | -44.288% |
| 2026-10-09 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -11.610% | 2 | 67 | -58.051% |
| 2026-10-08 | 30.5000 | 30.5000 | 26.7000 | 26.7000 | -29.551% | 72 | 2 | -62.921% |
| 2026-10-07 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -5.955% | 1 | 1 | -73.879% |
| 2026-10-05 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | 0.000% | 1 | 0 | -75.434% |