ARM270219C00320000
ARM Feb 19 2027 320.00 Call
optionOPRA
EODOct 20, 2026
9.77USD-31.678%(-4.53)1Vol6OI
ARM270219C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -31.678% | 1 | 7 | 0.000% |
| 2026-10-15 | 13.9000 | 14.3000 | 13.9000 | 14.3000 | -9.321% | 2 | 6 | -31.678% |
| 2026-10-14 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -22.354% | 2 | 7 | -38.047% |
| 2026-10-13 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -0.441% | 2 | 5 | -51.896% |
| 2026-10-12 | 21.3400 | 21.3400 | 20.4000 | 20.4000 | -20.930% | 3 | 5 | -52.108% |
| 2026-10-09 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -24.318% | 1 | 5 | -62.132% |
| 2026-10-08 | 34.0900 | 34.0900 | 34.0900 | 34.0900 | -23.599% | 1 | 4 | -71.341% |
| 2026-10-06 | 45.5000 | 45.5000 | 44.6200 | 44.6200 | -2.042% | 2 | 4 | -78.104% |
| 2026-10-05 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | -17.407% | 3 | 0 | -78.551% |
| 2026-10-02 | 56.3800 | 56.3800 | 55.1500 | 55.1500 | 0.000% | 5 | 0 | -82.285% |