ARM270219C00310000
ARM Feb 19 2027 310.00 Call
optionOPRA
EODOct 20, 2026
11.75USD2Vol60OI
ARM270219C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.95 | 11.75 | 10.95 | 11.75 | -13.412% | 2 | 51 | 0.000% |
| 2026-10-19 | 14.00 | 14.00 | 13.57 | 13.57 | -2.724% | 6 | 55 | -13.412% |
| 2026-10-16 | 15.85 | 15.85 | 13.55 | 13.95 | -19.271% | 5 | 52 | -15.771% |
| 2026-10-15 | 13.72 | 17.28 | 13.72 | 17.28 | -2.207% | 14 | 50 | -32.002% |
| 2026-10-14 | 17.96 | 17.96 | 17.55 | 17.67 | -3.178% | 8 | 45 | -33.503% |
| 2026-10-13 | 18.25 | 18.25 | 18.25 | 18.25 | -16.932% | 1 | 44 | -35.616% |
| 2026-10-12 | 24.85 | 24.85 | 21.97 | 21.97 | -23.847% | 4 | 43 | -46.518% |
| 2026-10-09 | 28.85 | 28.85 | 28.85 | 28.85 | -9.703% | 10 | 35 | -59.272% |
| 2026-10-08 | 35.50 | 37.58 | 31.95 | 31.95 | -29.765% | 12 | 26 | -63.224% |
| 2026-10-07 | 44.55 | 45.49 | 44.55 | 45.49 | -6.764% | 10 | 19 | -74.170% |
| 2026-10-06 | 47.80 | 48.79 | 47.80 | 48.79 | -16.384% | 31 | 1 | -75.917% |
| 2026-10-02 | 58.35 | 58.35 | 58.35 | 58.35 | 0.000% | 1 | 0 | -79.863% |