ARM270219C00300000
ARM Feb 19 2027 300.00 Call
optionOPRA
EODOct 20, 2026
12.50USD12Vol169OI
ARM270219C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.62 | 13.40 | 12.50 | 12.50 | -19.872% | 12 | 154 | 0.000% |
| 2026-10-19 | 16.02 | 16.02 | 15.55 | 15.60 | -2.194% | 4 | 153 | -19.872% |
| 2026-10-16 | 15.87 | 15.95 | 15.80 | 15.95 | -14.062% | 3 | 153 | -21.630% |
| 2026-10-15 | 19.21 | 19.21 | 18.56 | 18.56 | -5.112% | 2 | 152 | -32.651% |
| 2026-10-14 | 19.64 | 19.64 | 19.56 | 19.56 | -11.693% | 3 | 150 | -36.094% |
| 2026-10-13 | 21.50 | 26.00 | 21.50 | 22.15 | -13.578% | 142 | 11 | -43.567% |
| 2026-10-12 | 25.63 | 25.63 | 25.63 | 25.63 | -17.135% | 1 | 10 | -51.229% |
| 2026-10-09 | 32.45 | 34.95 | 30.93 | 30.93 | -14.155% | 9 | 3 | -59.586% |
| 2026-10-08 | 36.03 | 36.03 | 36.03 | 36.03 | -26.394% | 1 | 1 | -65.307% |
| 2026-10-07 | 48.95 | 48.95 | 48.95 | 48.95 | -9.099% | 1 | 0 | -74.464% |
| 2026-10-06 | 52.99 | 53.85 | 52.99 | 53.85 | 0.000% | 2 | 0 | -76.787% |