ARM270219C00270000
ARM Feb 19 2027 270.00 Call
optionOPRA
EODOct 20, 2026
17.77USD-21.441%(-4.85)2Vol39OI
ARM270219C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 18.23 | 18.23 | 17.77 | 17.77 | -21.441% | 2 | 40 | 0.000% |
| 2026-10-19 | 22.62 | 22.62 | 22.62 | 22.62 | -36.192% | 1 | 40 | -21.441% |
| 2026-10-13 | 30.44 | 35.45 | 29.51 | 35.45 | +2.014% | 35 | 17 | -49.873% |
| 2026-10-12 | 34.59 | 34.94 | 34.59 | 34.75 | -48.134% | 54 | 1 | -48.863% |
| 2026-10-06 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 1 | 0 | -73.478% |