ARM270219C00260000
ARM Feb 19 2027 260.00 Call
optionOPRA
EODOct 21, 2026
21.52USD-1.284%(-0.28)2Vol26OI
ARM270219C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 21.52 | 21.52 | 21.52 | 21.52 | -1.284% | 2 | 24 | 0.000% |
| 2026-10-20 | 20.66 | 23.00 | 20.66 | 21.80 | -14.577% | 4 | 22 | -1.284% |
| 2026-10-19 | 25.52 | 25.52 | 25.52 | 25.52 | +2.490% | 1 | 21 | -15.674% |
| 2026-10-16 | 29.25 | 29.25 | 24.90 | 24.90 | -18.441% | 20 | 13 | -13.574% |
| 2026-10-15 | 26.53 | 30.53 | 26.53 | 30.53 | +3.844% | 3 | 10 | -29.512% |
| 2026-10-14 | 30.30 | 30.30 | 29.40 | 29.40 | -15.566% | 11 | 5 | -26.803% |
| 2026-10-13 | 38.10 | 38.10 | 34.82 | 34.82 | -7.639% | 3 | 3 | -38.196% |
| 2026-10-12 | 41.80 | 41.80 | 37.70 | 37.70 | -16.501% | 4 | 2 | -42.918% |
| 2026-10-09 | 45.15 | 45.15 | 45.15 | 45.15 | -9.754% | 1 | 1 | -52.337% |
| 2026-10-08 | 50.03 | 50.03 | 50.03 | 50.03 | 0.000% | 1 | 0 | -56.986% |