ARM270219C00250000
ARM Feb 19 2027 250.00 Call
optionOPRA
EODOct 21, 2026
26.40USD+6.237%(+1.55)8Vol55OI
ARM270219C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 25.35 | 26.40 | 25.35 | 26.40 | +6.237% | 8 | 55 | 0.000% |
| 2026-10-20 | 24.85 | 24.85 | 24.85 | 24.85 | -12.035% | 1 | 54 | +6.237% |
| 2026-10-19 | 28.25 | 28.25 | 28.25 | 28.25 | -11.331% | 1 | 53 | -6.549% |
| 2026-10-16 | 31.86 | 31.86 | 31.86 | 31.86 | -5.516% | 5 | 53 | -17.137% |
| 2026-10-15 | 29.10 | 33.72 | 29.10 | 33.72 | +2.648% | 4 | 52 | -21.708% |
| 2026-10-14 | 35.90 | 35.90 | 32.85 | 32.85 | -25.679% | 45 | 18 | -19.635% |
| 2026-10-13 | 40.11 | 44.20 | 38.60 | 44.20 | -1.887% | 7 | 12 | -40.271% |
| 2026-10-12 | 45.05 | 45.05 | 45.05 | 45.05 | -21.856% | 1 | 13 | -41.398% |
| 2026-10-08 | 58.30 | 58.30 | 55.95 | 57.65 | -21.862% | 12 | 1 | -54.206% |
| 2026-10-07 | 73.78 | 73.78 | 73.78 | 73.78 | 0.000% | 1 | 0 | -64.218% |