ARM270219C00230000
ARM Feb 19 2027 230.00 Call
optionOPRA
EODOct 20, 2026
29.20USD2Vol20OI
ARM270219C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 31.05 | 31.05 | 29.20 | 29.20 | -21.102% | 2 | 22 | 0.000% |
| 2026-10-19 | 38.00 | 38.00 | 35.70 | 37.01 | +8.216% | 5 | 19 | -21.102% |
| 2026-10-16 | 41.35 | 41.35 | 34.20 | 34.20 | -18.571% | 11 | 8 | -14.620% |
| 2026-10-15 | 38.17 | 42.00 | 38.15 | 42.00 | -13.580% | 7 | 1 | -30.476% |
| 2026-10-13 | 48.45 | 48.60 | 48.45 | 48.60 | 0.000% | 2 | 0 | -39.918% |