ARM270219C00220000
ARM Feb 19 2027 220.00 Call
optionOPRA
EODOct 21, 2026
38.45USD+7.915%(+2.82)1Vol23OI
ARM270219C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 38.45 | 38.45 | 38.45 | 38.45 | +7.915% | 1 | 22 | 0.000% |
| 2026-10-20 | 36.80 | 39.06 | 35.63 | 35.63 | -14.883% | 13 | 13 | +7.915% |
| 2026-10-19 | 41.86 | 41.86 | 41.86 | 41.86 | +4.000% | 7 | 6 | -8.146% |
| 2026-10-16 | 40.50 | 40.50 | 40.25 | 40.25 | -30.842% | 2 | 4 | -4.472% |
| 2026-10-12 | 59.00 | 59.00 | 58.20 | 58.20 | -42.331% | 5 | 1 | -33.935% |
| 2026-10-05 | 100.92 | 100.92 | 100.92 | 100.92 | 0.000% | 1 | 1 | -61.901% |