ARM270219C00190000
ARM Feb 19 2027 190.00 Call
optionOPRA
EODOct 19, 2026
59.99USD1Vol6OI
ARM270219C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 59.99 | 59.99 | 59.99 | 59.99 | -7.107% | 1 | 5 | 0.000% |
| 2026-10-16 | 62.15 | 64.58 | 62.15 | 64.58 | -1.178% | 2 | 4 | -7.107% |
| 2026-10-14 | 65.35 | 65.35 | 65.35 | 65.35 | -15.732% | 1 | 3 | -8.202% |
| 2026-10-13 | 68.70 | 80.51 | 68.70 | 77.55 | +0.065% | 5 | 2 | -22.643% |
| 2026-10-12 | 79.09 | 79.09 | 77.50 | 77.50 | -36.935% | 2 | 1 | -22.594% |
| 2026-10-06 | 122.89 | 122.89 | 122.89 | 122.89 | 0.000% | 1 | 0 | -51.184% |