ARM270219C00180000
ARM Feb 19 2027 180.00 Call
optionOPRA
EODOct 19, 2026
68.85USD1Vol7OI
ARM270219C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 68.85 | 68.85 | 68.85 | 68.85 | -3.814% | 1 | 8 | 0.000% |
| 2026-10-16 | 71.58 | 71.58 | 71.58 | 71.58 | +2.038% | 1 | 7 | -3.814% |
| 2026-10-15 | 72.35 | 72.73 | 70.15 | 70.15 | -3.361% | 5 | 5 | -1.853% |
| 2026-10-14 | 72.59 | 72.59 | 72.59 | 72.59 | -15.030% | 1 | 4 | -5.152% |
| 2026-10-13 | 75.28 | 88.32 | 75.28 | 85.43 | +1.824% | 5 | 2 | -19.408% |
| 2026-10-12 | 88.25 | 88.25 | 83.90 | 83.90 | 0.000% | 2 | 0 | -17.938% |