ARM270219C00155000
ARM Feb 19 2027 155.00 Call
optionOPRA
EODOct 21, 2026
79.65USD+3.027%(+2.34)2Vol12OI
ARM270219C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 79.65 | 79.65 | 79.65 | 79.65 | +3.027% | 2 | 10 | 0.000% |
| 2026-10-20 | 77.31 | 77.31 | 77.31 | 77.31 | -11.514% | 10 | 1 | +3.027% |
| 2026-10-16 | 87.37 | 87.37 | 87.37 | 87.37 | -8.657% | 3 | 4 | -8.836% |
| 2026-10-14 | 95.65 | 95.65 | 95.65 | 95.65 | -32.603% | 1 | 3 | -16.728% |
| 2026-10-07 | 141.92 | 141.92 | 141.92 | 141.92 | 0.000% | 3 | 0 | -43.877% |