ARM270115P00095000
ARM Jan 15 2027 95.00 Put
optionOPRA
EODOct 20, 2026
0.30USD+76.471%(+0.13)7Vol1,729OI
ARM270115P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.4900 | 0.4900 | 0.3000 | 0.3000 | +76.471% | 7 | 1,726 | 0.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -26.087% | 4 | 1,728 | +76.471% |
| 2026-10-15 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +360.000% | 2 | 1,728 | +30.435% |
| 2026-10-12 | 0.0600 | 0.1800 | 0.0100 | 0.0500 | 0.000% | 41 | 1,724 | +500.000% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.0500 | 0.0500 | 0.000% | 6 | 1,724 | +500.000% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.0400 | 0.0500 | -16.667% | 105 | 1,723 | +500.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -45.455% | 9 | 1,726 | +400.000% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 1,724 | +172.727% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -72.973% | 16 | 1,732 | +200.000% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +146.667% | 1 | 1,733 | -18.919% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 3 | 1,732 | +100.000% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -9.091% | 2 | 1,732 | 0.000% |
| 2026-09-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -25.000% | 1 | 1,732 | -9.091% |
| 2026-09-01 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +12.821% | 40 | 1,732 | -31.818% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.3400 | 0.3900 | 0.000% | 16 | 1,732 | -23.077% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -41.791% | 4 | 1,732 | -23.077% |
| 2026-08-25 | 0.7100 | 0.7100 | 0.6600 | 0.6700 | -22.989% | 5 | 1,732 | -55.224% |
| 2026-08-24 | 0.7400 | 0.8700 | 0.7400 | 0.8700 | +7.407% | 25 | 1,723 | -65.517% |
| 2026-08-18 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +47.273% | 2 | 1,723 | -62.963% |
| 2026-08-13 | 0.7000 | 0.8100 | 0.5500 | 0.5500 | -15.385% | 18 | 1,723 | -45.455% |
| 2026-08-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.644% | 10 | 1,733 | -53.846% |
| 2026-08-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -29.861% | 1 | 1,734 | -70.297% |
| 2026-08-04 | 1.5700 | 1.5700 | 1.4400 | 1.4400 | -52.000% | 48 | 1,732 | -79.167% |
| 2026-07-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.806% | 1 | 1,731 | -90.000% |
| 2026-07-27 | 2.8700 | 2.8900 | 2.7800 | 2.8900 | +39.614% | 36 | 1,731 | -89.619% |
| 2026-07-09 | 2.0700 | 2.0700 | 2.0200 | 2.0700 | -24.727% | 45 | 1,731 | -85.507% |
| 2026-07-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +18.534% | 1 | 1,731 | -89.091% |
| 2026-07-02 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -6.073% | 1 | 1,731 | -87.069% |
| 2026-06-29 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +12.785% | 3 | 1,731 | -87.854% |
| 2026-06-23 | 2.1800 | 2.3100 | 2.1300 | 2.1900 | +13.472% | 40 | 1,731 | -86.301% |
| 2026-06-22 | 1.7400 | 1.9300 | 1.7100 | 1.9300 | -3.980% | 12 | 1,731 | -84.456% |
| 2026-06-12 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -2.427% | 1 | 1,730 | -85.075% |
| 2026-06-08 | 1.9900 | 2.1500 | 1.9300 | 2.0600 | +19.767% | 29 | 1,732 | -85.437% |
| 2026-06-04 | 1.6300 | 1.7200 | 1.6100 | 1.7200 | -32.016% | 32 | 1,732 | -82.558% |
| 2026-05-29 | 2.3900 | 2.5300 | 2.3900 | 2.5300 | -2.692% | 2 | 1,731 | -88.142% |
| 2026-05-28 | 2.5300 | 2.6000 | 2.5300 | 2.6000 | -5.455% | 2 | 1,730 | -88.462% |
| 2026-05-26 | 2.4500 | 2.7500 | 2.4500 | 2.7500 | -14.596% | 2 | 1,731 | -89.091% |
| 2026-05-22 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +8.054% | 1 | 1,731 | -90.683% |
| 2026-05-21 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | -22.193% | 21 | 1,752 | -89.933% |
| 2026-05-18 | 3.8000 | 3.8300 | 3.8000 | 3.8300 | +17.846% | 5 | 1,757 | -92.167% |
| 2026-05-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 10 | 1,757 | -90.769% |
| 2026-05-12 | 3.5700 | 3.5700 | 3.0500 | 3.0500 | -13.842% | 10 | 1,757 | -90.164% |
| 2026-05-11 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -0.562% | 1 | 1,757 | -91.525% |
| 2026-05-07 | 3.3000 | 3.5600 | 3.3000 | 3.5600 | +13.016% | 12 | 1,759 | -91.573% |
| 2026-05-06 | 3.1000 | 3.2600 | 3.1000 | 3.1500 | -25.355% | 4 | 1,756 | -90.476% |
| 2026-05-04 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -6.222% | 600 | 2,356 | -92.891% |
| 2026-04-28 | 4.5500 | 4.7000 | 4.5000 | 4.5000 | +21.622% | 19 | 2,346 | -93.333% |
| 2026-04-27 | 3.5800 | 3.7000 | 3.5800 | 3.7000 | +12.121% | 7 | 2,346 | -91.892% |
| 2026-04-24 | 3.4000 | 3.4800 | 3.1000 | 3.3000 | -22.353% | 28 | 2,346 | -90.909% |
| 2026-04-23 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | -11.458% | 7 | 2,350 | -92.941% |
| 2026-04-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.157% | 2 | 2,350 | -93.750% |
| 2026-04-17 | 5.3500 | 5.4200 | 5.0900 | 5.1700 | -7.679% | 12 | 2,350 | -94.197% |
| 2026-04-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -22.222% | 1 | 2,362 | -94.643% |
| 2026-04-08 | 6.9500 | 7.2000 | 6.9500 | 7.2000 | +4.348% | 35 | 2,362 | -95.833% |
| 2026-03-31 | 7.1500 | 7.1500 | 6.9000 | 6.9000 | -17.857% | 52 | 2,397 | -95.652% |
| 2026-03-30 | 8.5500 | 8.5500 | 8.4000 | 8.4000 | +38.843% | 2 | 2,349 | -96.429% |
| 2026-03-25 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | -48.202% | 6 | 2,351 | -95.041% |
| 2026-03-13 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -4.262% | 10 | 2,351 | -97.432% |
| 2026-03-09 | 13.6000 | 13.6000 | 12.2000 | 12.2000 | -2.711% | 7 | 2,346 | -97.541% |
| 2026-03-06 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +15.046% | 1 | 2,346 | -97.608% |
| 2026-03-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +8.674% | 2 | 2,347 | -97.248% |
| 2026-02-23 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +5.026% | 1 | 2,349 | -97.009% |
| 2026-02-20 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.467% | 2 | 2,350 | -96.859% |
| 2026-02-18 | 9.4500 | 9.4500 | 9.2300 | 9.2300 | -7.884% | 3 | 2,352 | -96.750% |
| 2026-02-12 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.299% | 1 | 2,355 | -97.006% |
| 2026-02-11 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 1 | 2,356 | -97.015% |
| 2026-02-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.382% | 5 | 2,355 | -97.000% |
| 2026-02-06 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -23.048% | 10 | 2,352 | -97.101% |
| 2026-02-05 | 13.8900 | 13.8900 | 13.4500 | 13.4500 | -6.597% | 21 | 2,342 | -97.770% |
| 2026-02-04 | 14.6000 | 14.6000 | 14.4000 | 14.4000 | -2.373% | 2 | 2,363 | -97.917% |
| 2026-01-30 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -3.469% | 20 | 2,363 | -97.966% |
| 2026-01-29 | 14.8500 | 15.2800 | 14.8500 | 15.2800 | +13.185% | 2 | 2,343 | -98.037% |
| 2026-01-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +10.204% | 1 | 2,342 | -97.778% |
| 2026-01-26 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +8.889% | 1 | 2,341 | -97.551% |
| 2026-01-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -12.655% | 1 | 2,342 | -97.333% |
| 2026-01-21 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -14.419% | 1 | 2,341 | -97.671% |
| 2026-01-14 | 15.4400 | 15.4600 | 15.0500 | 15.0500 | +17.395% | 112 | 2,341 | -98.007% |
| 2026-01-12 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +0.156% | 1 | 2,229 | -97.660% |
| 2026-01-09 | 13.0000 | 13.0500 | 12.0300 | 12.8000 | +0.392% | 1,159 | 2,229 | -97.656% |
| 2026-01-08 | 13.0000 | 13.0000 | 12.6000 | 12.7500 | +6.073% | 206 | 1,629 | -97.647% |
| 2026-01-07 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +1.435% | 1 | 1,454 | -97.504% |
| 2026-01-06 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +1.892% | 1 | 1,453 | -97.468% |
| 2026-01-05 | 10.9500 | 11.6300 | 10.9500 | 11.6300 | -10.332% | 3 | 1,449 | -97.420% |
| 2025-12-31 | 13.0200 | 13.0200 | 12.9400 | 12.9700 | -0.384% | 3 | 1,449 | -97.687% |
| 2025-12-30 | 13.0700 | 13.0700 | 13.0200 | 13.0200 | -2.981% | 2 | 1,449 | -97.696% |
| 2025-12-29 | 13.2100 | 13.4200 | 13.2100 | 13.4200 | +4.355% | 2 | 1,447 | -97.765% |
| 2025-12-26 | 12.7000 | 12.8600 | 12.7000 | 12.8600 | +5.844% | 2 | 1,445 | -97.667% |
| 2025-12-22 | 12.0500 | 12.2000 | 12.0500 | 12.1500 | -5.594% | 9 | 1,444 | -97.531% |
| 2025-12-18 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +48.614% | 1 | 1,444 | -97.669% |
| 2025-12-04 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -19.815% | 1 | 1,443 | -96.536% |
| 2025-11-26 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -9.244% | 5 | 1,438 | -97.222% |
| 2025-11-21 | 12.4500 | 12.6500 | 11.8500 | 11.9000 | +5.778% | 722 | 1,438 | -97.479% |
| 2025-11-19 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +7.143% | 25 | 747 | -97.333% |
| 2025-11-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +17.978% | 4 | 742 | -97.143% |
| 2025-11-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +26.241% | 1 | 738 | -96.629% |
| 2025-11-05 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.759% | 1 | 739 | -95.745% |
| 2025-10-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -14.706% | 1 | 739 | -95.862% |
| 2025-09-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 739 | -96.471% |
| 2025-09-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.553% | 1 | 739 | -96.471% |
| 2025-09-18 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +16.250% | 1 | 739 | -96.416% |
| 2025-09-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.882% | 1 | 740 | -95.833% |
| 2025-09-10 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -25.366% | 1 | 741 | -96.078% |
| 2025-08-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -5.355% | 1 | 742 | -97.073% |
| 2025-08-20 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +8.300% | 1 | 742 | -97.230% |
| 2025-08-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.775% | 1 | 741 | -97.000% |
| 2025-08-08 | 9.8600 | 9.8600 | 9.7300 | 9.7300 | -2.700% | 2 | 742 | -96.917% |
| 2025-07-31 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +19.048% | 2 | 741 | -97.000% |
| 2025-07-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -17.647% | 1 | 739 | -96.429% |
| 2025-07-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.929% | 2 | 738 | -97.059% |
| 2025-06-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -16.355% | 2 | 744 | -97.321% |
| 2025-06-20 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +5.850% | 2 | 746 | -97.760% |
| 2025-06-17 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -4.528% | 1 | 745 | -97.628% |
| 2025-06-16 | 13.2100 | 13.2500 | 13.2100 | 13.2500 | -6.952% | 4 | 745 | -97.736% |
| 2025-06-13 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +3.564% | 2 | 745 | -97.893% |
| 2025-06-12 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.000% | 1 | 745 | -97.818% |
| 2025-06-09 | 14.2000 | 14.2000 | 13.7500 | 13.7500 | -11.972% | 3 | 745 | -97.818% |
| 2025-06-03 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +4.064% | 1 | 748 | -98.079% |
| 2025-05-15 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +0.200% | 2 | 747 | -98.001% |
| 2025-05-14 | 15.1700 | 15.1700 | 14.9800 | 14.9800 | -5.190% | 2 | 747 | -97.997% |
| 2025-05-13 | 16.1000 | 16.1000 | 15.8000 | 15.8000 | -4.532% | 8 | 747 | -98.101% |
| 2025-05-12 | 16.8700 | 16.8700 | 16.5500 | 16.5500 | -10.782% | 3 | 741 | -98.187% |
| 2025-05-08 | 19.3000 | 19.3000 | 18.5500 | 18.5500 | +6.609% | 2 | 741 | -98.383% |
| 2025-05-07 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -6.852% | 1 | 741 | -98.276% |
| 2025-05-02 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -12.629% | 2 | 741 | -98.394% |
| 2025-04-30 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | +2.542% | 1 | 741 | -98.597% |
| 2025-04-28 | 20.7800 | 20.8500 | 20.7800 | 20.8500 | +3.116% | 2 | 741 | -98.561% |
| 2025-04-25 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -20.142% | 2 | 743 | -98.516% |
| 2025-04-11 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | -11.930% | 2 | 744 | -98.815% |
| 2025-04-09 | 29.2000 | 29.2000 | 28.6500 | 28.7500 | -1.575% | 12 | 743 | -98.957% |
| 2025-04-07 | 32.6400 | 32.6400 | 29.2100 | 29.2100 | -0.949% | 10 | 743 | -98.973% |
| 2025-04-04 | 28.8400 | 30.1800 | 27.8400 | 29.4900 | +16.561% | 354 | 743 | -98.983% |
| 2025-04-03 | 24.8100 | 25.4000 | 24.4500 | 25.3000 | +8.584% | 708 | 883 | -98.814% |
| 2025-03-31 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +8.372% | 20 | 220 | -98.712% |
| 2025-03-28 | 21.5100 | 21.5100 | 21.4800 | 21.5000 | +12.272% | 60 | 222 | -98.605% |
| 2025-03-20 | 19.1400 | 19.1500 | 19.1400 | 19.1500 | -7.398% | 4 | 192 | -98.433% |
| 2025-03-12 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -2.728% | 1 | 189 | -98.549% |
| 2025-03-11 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | +1.869% | 1 | 188 | -98.589% |
| 2025-03-10 | 19.7500 | 20.8700 | 19.7500 | 20.8700 | +7.026% | 13 | 189 | -98.563% |
| 2025-03-06 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -0.612% | 8 | 173 | -98.462% |
| 2025-03-04 | 19.5500 | 19.6200 | 19.5500 | 19.6200 | +17.415% | 6 | 173 | -98.471% |
| 2025-02-27 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | +13.673% | 1 | 169 | -98.205% |
| 2025-02-26 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +5.376% | 1 | 169 | -97.959% |
| 2025-02-21 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +13.415% | 2 | 169 | -97.849% |
| 2025-02-11 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.600% | 20 | 169 | -97.561% |
| 2025-02-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.475% | 1 | 149 | -97.600% |
| 2025-02-04 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -8.156% | 61 | 148 | -97.683% |
| 2025-01-28 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +2.322% | 5 | 140 | -97.872% |
| 2025-01-27 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +21.731% | 13 | 140 | -97.823% |
| 2025-01-24 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -5.272% | 4 | 151 | -97.350% |
| 2025-01-23 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +10.342% | 1 | 151 | -97.490% |
| 2025-01-22 | 11.1200 | 11.1200 | 10.8300 | 10.8300 | -24.000% | 2 | 150 | -97.230% |
| 2025-01-17 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -3.061% | 2 | 151 | -97.895% |
| 2025-01-15 | 15.0000 | 15.0000 | 14.7000 | 14.7000 | -12.760% | 2 | 151 | -97.959% |
| 2025-01-13 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +10.131% | 1 | 151 | -98.220% |
| 2025-01-06 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -18.094% | 30 | 150 | -98.039% |
| 2025-01-02 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +0.430% | 13 | 180 | -98.394% |
| 2024-12-24 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.377% | 1 | 167 | -98.387% |
| 2024-12-23 | 20.0000 | 20.0000 | 19.2500 | 19.2500 | +2.230% | 101 | 167 | -98.442% |
| 2024-12-19 | 18.2500 | 18.8300 | 18.2500 | 18.8300 | +10.765% | 10 | 69 | -98.407% |
| 2024-12-18 | 15.9500 | 17.0000 | 15.9500 | 17.0000 | -5.028% | 10 | 68 | -98.235% |
| 2024-12-10 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +0.845% | 1 | 58 | -98.324% |
| 2024-12-06 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +3.078% | 2 | 57 | -98.310% |
| 2024-12-02 | 17.6500 | 17.6500 | 17.2200 | 17.2200 | -5.228% | 5 | 56 | -98.258% |
| 2024-11-26 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -11.366% | 1 | 57 | -98.349% |
| 2024-11-15 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +12.452% | 2 | 58 | -98.537% |
| 2024-11-08 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -10.550% | 60 | 57 | -98.354% |
| 2024-11-01 | 20.3000 | 20.3800 | 20.0500 | 20.3800 | -0.098% | 8 | 29 | -98.528% |
| 2024-10-15 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -7.901% | 2 | 25 | -98.529% |
| 2024-09-30 | 22.2000 | 22.5200 | 22.1500 | 22.1500 | -3.905% | 3 | 23 | -98.646% |
| 2024-09-20 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +2.444% | 10 | 21 | -98.698% |
| 2024-09-19 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -6.054% | 5 | 16 | -98.667% |
| 2024-09-17 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +4.130% | 1 | 11 | -98.747% |
| 2024-09-16 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 10 | 10 | -98.696% |