Dark

ARM20270115P80
ARM Jan 15 2027 80.00 Put (ARM270115P00080000)
option OPRA

EOD

Aug 18, 2026

0.4500+164.706%(+0.2800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4200	0.4500	0.4200	0.4500	+164.706%	2	7,214	0.000%
2026-08-17	0.2000	0.2000	0.1600	0.1700	-67.925%	4	7,213	+164.706%
2026-08-13	0.3600	0.5300	0.3600	0.5300	+60.606%	2	7,215	-15.094%
2026-08-12	0.3300	0.3300	0.3300	0.3300	-55.405%	20	7,214	+36.364%
2026-08-04	0.8000	0.8000	0.7400	0.7400	-26.000%	2	7,212	-39.189%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-35.484%	1	7,211	-55.000%
2026-07-28	1.5500	1.5500	1.5500	1.5500	+16.541%	1	7,211	-70.968%
2026-07-21	1.5000	1.5000	1.3300	1.3300	-21.765%	4	7,212	-66.165%
2026-07-20	1.7000	1.7000	1.7000	1.7000	-7.609%	5	7,208	-73.529%
2026-07-16	1.8100	1.8400	1.6600	1.8400	+27.778%	6	7,208	-75.543%
2026-07-15	1.4400	1.4400	1.4400	1.4400	-15.294%	1	7,203	-68.750%
2026-07-14	1.3100	1.7000	1.3100	1.7000	+13.333%	3	7,203	-73.529%
2026-07-08	1.5000	1.5000	1.5000	1.5000	+13.636%	1	7,204	-70.000%
2026-07-07	1.3200	1.3200	1.3200	1.3200	+12.821%	3	7,203	-65.909%
2026-06-26	1.2500	1.2500	1.1600	1.1700	+12.500%	102	7,200	-61.538%
2026-06-25	1.0400	1.0400	1.0400	1.0400	-20.000%	1	7,275	-56.731%
2026-06-23	1.3000	1.3000	1.3000	1.3000	+19.266%	8	7,276	-65.385%
2026-06-22	1.0000	1.0900	1.0000	1.0900	-5.217%	7	7,278	-58.716%
2026-06-16	1.1400	1.1500	1.1400	1.1500	-22.297%	31	7,272	-60.870%
2026-06-11	1.3500	1.4800	1.3500	1.4800	-18.232%	2	7,282	-69.595%
2026-06-09	1.8100	1.8100	1.8100	1.8100	+39.231%	1	7,282	-75.138%
2026-06-08	1.3000	1.3000	1.3000	1.3000	+31.313%	2	7,281	-65.385%
2026-06-04	0.9900	0.9900	0.9900	0.9900	-29.787%	3	7,283	-54.545%
2026-06-03	1.4100	1.4100	1.4100	1.4100	+7.634%	1	7,283	-68.085%
2026-06-01	1.3100	1.3100	1.3100	1.3100	-12.667%	1	7,284	-65.649%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-12.791%	1	7,285	-70.000%
2026-05-27	1.7200	1.7200	1.7200	1.7200	-8.021%	1	7,285	-73.837%
2026-05-26	1.9000	1.9000	1.8700	1.8700	+5.056%	90	7,285	-75.936%
2026-05-22	2.1000	2.1000	1.7800	1.7800	-9.645%	12	7,285	-74.719%
2026-05-20	2.0000	2.0000	1.9700	1.9700	-6.190%	90	7,285	-77.157%
2026-05-19	2.1000	2.1000	2.1000	2.1000	+2.941%	1	7,315	-78.571%
2026-05-12	2.0400	2.0400	2.0400	2.0400	+5.699%	2	7,315	-77.941%
2026-05-11	1.9300	1.9300	1.9200	1.9300	-9.390%	5	7,315	-76.684%
2026-05-07	2.1900	2.3200	2.0300	2.1300	+13.298%	839	7,312	-78.873%
2026-05-06	2.0700	2.0700	1.8800	1.8800	-16.444%	13	7,507	-76.064%
2026-05-01	2.2500	2.2500	2.2500	2.2500	0.000%	1	7,519	-80.000%
2026-04-30	2.2500	2.2500	2.2500	2.2500	+4.651%	5	7,519	-80.000%
2026-04-27	2.1300	2.1500	2.1300	2.1500	+6.436%	3	7,514	-79.070%
2026-04-24	2.2600	2.2600	1.8500	2.0200	-18.876%	16	7,514	-77.723%
2026-04-23	2.2600	2.4900	2.2600	2.4900	+10.177%	50	7,522	-81.928%
2026-04-22	2.6500	2.6500	2.2300	2.2600	-20.702%	55	7,502	-80.088%
2026-04-21	2.8500	2.8500	2.8500	2.8500	-6.250%	1	7,484	-84.211%
2026-04-20	3.0600	3.0600	2.9000	3.0400	-5.000%	150	7,484	-85.197%
2026-04-17	3.2000	3.2000	3.2000	3.2000	-7.246%	5	7,394	-85.938%
2026-04-14	3.5500	3.5500	3.2700	3.4500	-29.592%	12	7,389	-86.957%
2026-03-30	4.6500	4.9000	4.6500	4.9000	+13.953%	7	7,394	-90.816%
2026-03-27	4.0100	4.5000	4.0100	4.3000	+25.000%	23	7,398	-89.535%
2026-03-25	4.0000	4.0000	3.2200	3.4400	-23.043%	27	7,412	-86.919%
2026-03-24	4.4700	4.4700	4.4700	4.4700	+3.953%	1	7,404	-89.933%
2026-03-23	4.3000	4.3000	4.3000	4.3000	-10.417%	1	7,404	-89.535%
2026-03-20	4.2500	4.8000	4.2500	4.8000	-6.250%	57	7,403	-90.625%
2026-03-18	5.1200	5.1200	5.1200	5.1200	-26.857%	1	7,410	-91.211%
2026-03-12	7.0000	7.0000	7.0000	7.0000	+14.754%	3	7,410	-93.571%
2026-03-10	6.1000	6.1000	6.1000	6.1000	-12.857%	4	7,413	-92.623%
2026-03-09	8.0000	8.0000	7.0000	7.0000	0.000%	6	7,413	-93.571%
2026-03-06	7.0000	7.0000	7.0000	7.0000	+20.275%	1	7,410	-93.571%
2026-03-05	5.8200	5.8200	5.8200	5.8200	+2.105%	1	7,410	-92.268%
2026-03-04	5.5000	5.7000	5.5000	5.7000	+1.064%	14	7,410	-92.105%
2026-02-27	5.6400	5.6400	5.6400	5.6400	0.000%	2	7,399	-92.021%
2026-02-26	5.0000	5.6400	5.0000	5.6400	+12.800%	4	7,399	-92.021%
2026-02-25	4.8900	5.0000	4.8900	5.0000	-12.281%	14	7,396	-91.000%
2026-02-23	5.7000	5.7000	5.7000	5.7000	+8.571%	1	7,396	-92.105%
2026-02-20	5.2500	5.2500	5.2500	5.2500	0.000%	10	7,396	-91.429%
2026-02-18	5.2500	5.2500	5.2500	5.2500	-16.000%	2	7,396	-91.429%
2026-02-17	6.2500	6.2500	6.2500	6.2500	+0.806%	9	7,395	-92.800%
2026-02-12	6.3000	6.3000	6.2000	6.2000	+17.871%	2	7,386	-92.742%
2026-02-10	5.5000	5.6300	5.2600	5.2600	-15.974%	13	7,386	-91.445%
2026-02-09	6.2600	6.2600	6.2600	6.2600	-2.188%	1	7,380	-92.812%
2026-02-06	6.8000	6.8500	6.4000	6.4000	-9.220%	17	7,379	-92.969%
2026-02-05	7.5000	7.5000	7.0500	7.0500	-17.059%	3	7,382	-93.617%
2026-02-04	9.0000	9.0500	8.5000	8.5000	+1.675%	54	7,382	-94.706%
2026-02-03	8.4500	8.4500	8.3600	8.3600	-2.791%	2	7,344	-94.617%
2026-01-30	8.2500	8.6000	8.2500	8.6000	-1.149%	5	7,345	-94.767%
2026-01-29	8.6500	8.8000	8.6500	8.7000	+14.474%	21	7,341	-94.828%
2026-01-28	7.3000	7.6500	7.3000	7.6000	+13.943%	9	7,331	-94.079%
2026-01-27	6.9000	6.9000	6.6700	6.6700	-4.714%	7	7,329	-93.253%
2026-01-26	6.9500	7.0000	6.5000	7.0000	0.000%	6	7,335	-93.571%
2026-01-23	6.7300	7.0000	6.7000	7.0000	+8.192%	13	7,335	-93.571%
2026-01-22	6.5000	6.5800	6.4700	6.4700	-8.873%	7	7,325	-93.045%
2026-01-21	7.0000	7.1500	7.0000	7.1000	-11.250%	13	7,323	-93.662%
2026-01-20	8.0000	8.0000	8.0000	8.0000	-6.977%	1	7,318	-94.375%
2026-01-15	7.9500	8.6000	7.9500	8.6000	-1.714%	8	7,318	-94.767%
2026-01-14	8.2500	9.1000	8.2500	8.7500	+10.759%	26	7,318	-94.857%
2026-01-13	7.4900	8.0000	7.4900	7.9000	+6.613%	20	7,303	-94.304%
2026-01-12	7.4400	7.4400	7.4100	7.4100	+5.106%	2	7,303	-93.927%
2026-01-08	7.0500	7.0500	7.0500	7.0500	+0.858%	2	7,304	-93.617%
2026-01-06	6.9000	6.9900	6.9000	6.9900	-0.285%	2	7,302	-93.562%
2026-01-05	6.8000	7.0100	6.8000	7.0100	-3.444%	8	7,301	-93.581%
2026-01-02	7.2600	7.2600	7.2600	7.2600	-6.323%	10	7,295	-93.802%
2025-12-31	7.5000	7.7500	7.5000	7.7500	0.000%	8	7,287	-94.194%
2025-12-26	7.7500	7.7500	7.7500	7.7500	+4.447%	1	7,287	-94.194%
2025-12-23	7.2000	7.4200	7.2000	7.4200	+3.056%	2	7,286	-93.935%
2025-12-22	7.0700	7.3500	7.0000	7.2000	-2.703%	64	6,336	-93.750%
2025-12-19	7.5500	7.5500	7.4000	7.4000	-3.896%	31	6,384	-93.919%
2025-12-18	7.4000	7.7000	7.4000	7.7000	-1.911%	6	6,384	-94.156%
2025-12-17	6.6000	7.8500	6.6000	7.8500	+16.296%	11	6,388	-94.268%
2025-12-16	6.9000	7.0000	6.7500	6.7500	+8.871%	130	6,383	-93.333%
2025-12-15	6.4400	6.4400	6.2000	6.2000	+24.498%	36	6,292	-92.742%
2025-12-09	4.9800	4.9800	4.9800	4.9800	-8.791%	1	6,312	-90.964%
2025-12-04	5.4600	5.4600	5.4600	5.4600	-15.349%	1	6,313	-91.758%
2025-11-26	6.4500	6.4500	6.4500	6.4500	-12.245%	1	6,313	-93.023%
2025-11-21	7.6800	8.8500	7.3500	7.3500	+17.038%	14,431	6,313	-93.878%
2025-11-17	6.2800	6.2800	6.2800	6.2800	-4.848%	2	6,608	-92.834%
2025-11-14	6.6000	6.6000	6.6000	6.6000	+21.996%	5	6,607	-93.182%
2025-11-12	5.3000	5.4100	5.3000	5.4100	+22.398%	2	6,602	-91.682%
2025-11-10	4.4200	4.4200	4.4200	4.4200	-21.071%	1	6,601	-89.819%
2025-11-07	5.6000	5.6000	5.6000	5.6000	+12.000%	1	6,602	-91.964%
2025-11-05	5.0000	5.0000	5.0000	5.0000	+11.111%	1	6,602	-91.000%
2025-10-29	4.2400	4.5000	4.2400	4.5000	+3.448%	2	6,602	-90.000%
2025-10-28	4.1900	4.3500	4.1900	4.3500	+5.583%	5,012	6,601	-89.655%
2025-10-27	4.1200	4.1200	4.1200	4.1200	-3.059%	2	1,994	-89.078%
2025-10-21	4.2500	4.2500	4.2500	4.2500	-6.798%	1	1,994	-89.412%
2025-10-17	4.5600	4.5600	4.5600	4.5600	+0.220%	6	1,994	-90.132%
2025-10-13	4.9200	4.9200	4.5500	4.5500	-6.762%	6	1,992	-90.110%
2025-10-01	4.8800	4.8800	4.8800	4.8800	-7.224%	32	1,986	-90.779%
2025-09-30	5.2600	5.2600	5.2600	5.2600	-4.364%	32	2,018	-91.445%
2025-09-25	5.6000	5.6000	5.5000	5.5000	+23.874%	5	2,002	-91.818%
2025-09-12	4.5500	4.5500	4.4400	4.4400	-22.378%	2	1,998	-89.865%
2025-09-02	5.7200	5.7200	5.7200	5.7200	-12.538%	1	1,997	-92.133%
2025-08-20	5.8000	6.5400	5.8000	6.5400	+13.739%	2	1,997	-93.119%
2025-08-19	5.7500	5.7500	5.7500	5.7500	+2.679%	2	1,996	-92.174%
2025-08-15	5.3300	5.6000	5.3300	5.6000	-8.197%	7	1,998	-91.964%
2025-08-05	6.1000	6.1000	6.1000	6.1000	-4.688%	2	1,992	-92.623%
2025-08-01	6.2500	6.4000	6.2000	6.4000	+7.563%	12	1,990	-92.969%
2025-07-31	5.5400	6.0500	5.5400	5.9500	+15.534%	199	1,998	-92.437%
2025-07-23	5.1500	5.1500	5.1500	5.1500	-1.905%	1	2,022	-91.262%
2025-07-22	5.1700	5.2500	5.1700	5.2500	+12.903%	2	2,021	-91.429%
2025-07-21	4.6500	4.6500	4.6500	4.6500	-8.824%	1	2,021	-90.323%
2025-07-17	5.1000	5.1000	5.1000	5.1000	-26.087%	1	2,021	-91.176%
2025-07-15	6.9000	6.9000	6.9000	6.9000	+15.000%	22	2,021	-93.478%
2025-07-09	6.0000	6.0000	6.0000	6.0000	-6.396%	1	2,021	-92.500%
2025-07-02	6.4100	6.4100	6.4100	6.4100	+6.833%	1	2,021	-92.980%
2025-06-30	6.0000	6.0000	6.0000	6.0000	0.000%	1	2,021	-92.500%
2025-06-27	5.9500	6.0200	5.9000	6.0000	-9.091%	13	2,020	-92.500%
2025-06-26	6.9500	6.9500	6.6000	6.6000	-7.692%	2	2,017	-93.182%
2025-06-25	7.1500	7.1500	7.1500	7.1500	-4.667%	2	2,017	-93.706%
2025-06-24	7.5000	7.5000	7.5000	7.5000	-11.557%	4	2,017	-94.000%
2025-06-23	8.4800	8.4800	8.4800	8.4800	+4.305%	1	2,021	-94.693%
2025-06-17	8.1300	8.1300	8.1300	8.1300	-5.245%	5	2,021	-94.465%
2025-06-16	8.6000	8.6000	8.5800	8.5800	-9.684%	3	2,021	-94.755%
2025-06-13	9.5000	9.5000	9.5000	9.5000	+5.205%	2	2,021	-95.263%
2025-06-12	9.0000	9.0300	9.0000	9.0300	+5.862%	3	2,021	-95.017%
2025-06-11	8.7100	8.7100	8.5200	8.5300	-4.157%	17	2,019	-94.725%
2025-06-09	8.8500	8.9000	8.8500	8.9000	-6.316%	4	2,007	-94.944%
2025-06-06	9.6900	9.6900	9.5000	9.5000	-7.317%	10	2,007	-95.263%
2025-06-05	9.7000	10.2500	9.7000	10.2500	+0.490%	5	2,008	-95.610%
2025-06-03	10.2000	10.2000	10.2000	10.2000	-7.273%	1	2,007	-95.588%
2025-05-30	11.0000	11.0000	11.0000	11.0000	+5.769%	4	2,006	-95.909%
2025-05-29	10.4000	10.4000	10.4000	10.4000	+10.403%	2	2,004	-95.673%
2025-05-28	9.4200	9.4200	9.4200	9.4200	-10.964%	1	2,002	-95.223%
2025-05-23	10.6500	10.6600	10.5800	10.5800	+4.649%	6	2,000	-95.747%
2025-05-22	10.1200	10.1200	10.1100	10.1100	-0.394%	2	2,000	-95.549%
2025-05-21	10.1500	10.1500	10.1500	10.1500	+1.500%	1	2,000	-95.567%
2025-05-20	10.0000	10.0000	10.0000	10.0000	-1.768%	1	1,999	-95.500%
2025-05-15	10.1800	10.1800	10.1800	10.1800	+2.828%	1	1,998	-95.580%
2025-05-14	9.9000	9.9000	9.9000	9.9000	-2.941%	2	1,999	-95.455%
2025-05-13	10.2000	10.2000	10.2000	10.2000	-8.108%	2	2,001	-95.588%
2025-05-12	11.4000	11.4000	11.1000	11.1000	-9.388%	81	2,001	-95.946%
2025-05-09	12.2000	12.2500	12.2000	12.2500	-1.606%	158	2,003	-96.327%
2025-05-08	12.6600	12.6600	12.4500	12.4500	+8.261%	7	1,924	-96.386%
2025-05-07	11.5000	11.5000	11.5000	11.5000	-5.350%	2	1,924	-96.087%
2025-05-06	12.3000	12.3000	12.1500	12.1500	0.000%	2	1,924	-96.296%
2025-05-02	12.3500	12.3500	12.1500	12.1500	-6.897%	6	1,924	-96.296%
2025-05-01	13.0500	13.0500	13.0500	13.0500	-6.317%	1	1,923	-96.552%
2025-04-30	14.3900	14.4900	13.9300	13.9300	+3.723%	1,273	1,923	-96.770%
2025-04-28	13.4300	13.4300	13.4300	13.4300	-4.208%	5	784	-96.649%
2025-04-23	14.0200	14.0200	14.0200	14.0200	-14.251%	10	784	-96.790%
2025-04-22	16.5000	16.5000	16.3500	16.3500	-6.034%	10	793	-97.248%
2025-04-21	17.3500	17.4000	17.3000	17.4000	+1.458%	128	785	-97.414%
2025-04-10	17.1500	17.1500	17.1500	17.1500	+6.192%	2	865	-97.376%
2025-04-09	16.6500	16.6500	16.1500	16.1500	-13.125%	4	867	-97.214%
2025-04-08	17.9100	18.5900	17.9100	18.5900	-16.110%	6	867	-97.579%
2025-04-07	22.2000	23.5500	22.0900	22.1600	+11.078%	92	872	-97.969%
2025-04-04	20.1400	21.9300	19.9500	19.9500	+32.558%	216	940	-97.744%
2025-03-28	14.0300	15.0500	14.0300	15.0500	+6.360%	6	858	-97.010%
2025-03-27	14.1500	14.1500	14.1500	14.1500	+19.915%	1	856	-96.820%
2025-03-25	11.8000	11.8000	11.8000	11.8000	+2.165%	1	855	-96.186%
2025-03-24	11.5500	11.5500	11.5500	11.5500	-10.880%	5	854	-96.104%
2025-03-19	12.9600	12.9600	12.9600	12.9600	-12.492%	1	849	-96.528%
2025-03-11	14.8100	14.8100	14.8100	14.8100	+10.936%	1	848	-96.962%
2025-03-07	13.0500	13.3500	13.0500	13.3500	+1.136%	8	847	-96.629%
2025-03-06	13.2000	13.2000	13.2000	13.2000	+4.348%	2	845	-96.591%
2025-03-03	11.2000	12.6500	11.1500	12.6500	+14.480%	10	843	-96.443%
2025-02-28	10.6500	11.0500	10.6500	11.0500	+7.282%	506	833	-95.928%
2025-02-27	9.1900	10.3000	9.1900	10.3000	+5.102%	70	582	-95.631%
2025-02-26	9.8000	9.8000	9.8000	9.8000	-2.000%	1	514	-95.408%
2025-02-25	9.9000	10.4500	9.7200	10.0000	+9.890%	41	513	-95.500%
2025-02-24	9.1000	9.1000	9.1000	9.1000	-0.546%	1	472	-95.055%
2025-02-21	8.8400	9.1500	8.8000	9.1500	+4.571%	76	471	-95.082%
2025-02-20	8.6000	8.8000	8.6000	8.7500	+8.561%	13	433	-94.857%
2025-02-19	7.7000	8.0600	7.7000	8.0600	-1.707%	3	420	-94.417%
2025-02-18	8.2000	8.2000	8.2000	8.2000	+0.613%	10	417	-94.512%
2025-02-14	8.1500	8.1500	8.1500	8.1500	+3.165%	2	407	-94.479%
2025-02-13	7.9000	7.9000	7.9000	7.9000	-4.819%	1	407	-94.304%
2025-02-12	8.3000	8.3000	8.3000	8.3000	+2.469%	2	408	-94.578%
2025-02-11	8.1000	8.1000	8.1000	8.1000	-0.246%	1	406	-94.444%
2025-02-07	8.0000	8.1200	8.0000	8.1200	-2.169%	28	405	-94.458%
2025-02-06	8.3900	8.3900	8.3000	8.3000	+7.374%	7	391	-94.578%
2025-02-05	8.1500	8.1500	7.7100	7.7300	-12.655%	313	387	-94.179%
2025-02-03	8.8500	8.8500	8.8500	8.8500	-14.244%	1	80	-94.915%
2025-01-27	9.1000	10.3200	9.1000	10.3200	+52.889%	16	80	-95.640%
2025-01-22	7.0000	7.0000	6.6000	6.7500	-18.675%	44	70	-93.333%
2025-01-21	8.7500	8.7500	8.3000	8.3000	-9.290%	2	54	-94.578%
2025-01-17	8.9500	9.1500	8.9500	9.1500	-3.684%	10	48	-95.082%
2025-01-16	9.5000	9.5000	9.5000	9.5000	-0.524%	3	48	-95.263%
2025-01-15	10.1000	10.1000	9.5500	9.5500	-13.575%	8	47	-95.288%
2025-01-13	11.0500	11.0500	11.0500	11.0500	+0.913%	1	49	-95.928%
2025-01-10	10.8000	10.9500	10.5300	10.9500	+6.518%	22	48	-95.890%
2025-01-08	10.2800	10.2800	10.2800	10.2800	-9.027%	1	44	-95.623%
2025-01-03	11.3000	11.3000	11.3000	11.3000	-6.612%	6	44	-96.018%
2025-01-02	12.1000	12.1000	12.1000	12.1000	+2.196%	5	47	-96.281%
2024-12-24	11.8500	11.8500	11.7800	11.8400	-12.296%	4	42	-96.199%
2024-12-23	13.6000	13.6000	13.5000	13.5000	+5.469%	4	42	-96.667%
2024-12-20	12.8000	12.8000	12.8000	12.8000	+1.186%	5	38	-96.484%
2024-12-19	12.1000	12.6500	12.1000	12.6500	+5.417%	6	38	-96.443%
2024-12-18	11.7700	12.0000	11.7700	12.0000	+2.564%	2	35	-96.250%
2024-12-17	11.7000	11.7000	11.7000	11.7000	+6.364%	1	34	-96.154%
2024-12-16	11.0500	11.0500	11.0000	11.0000	+4.563%	3	30	-95.909%
2024-12-12	10.5200	10.5200	10.5200	10.5200	-4.537%	1	30	-95.722%
2024-12-11	11.5000	11.5000	11.0200	11.0200	-6.610%	3	29	-95.917%
2024-12-09	11.3000	11.8000	11.3000	11.8000	+0.941%	2	29	-96.186%
2024-12-02	11.6500	11.6900	11.6500	11.6900	-3.228%	3	27	-96.151%
2024-11-25	12.0800	12.0800	12.0800	12.0800	-5.625%	1	28	-96.275%
2024-11-22	13.0000	13.1000	12.8000	12.8000	-4.833%	6	27	-96.484%
2024-11-20	13.6000	13.6000	13.4500	13.4500	-2.536%	3	26	-96.654%
2024-11-15	13.8000	13.8000	13.8000	13.8000	+2.985%	2	23	-96.739%
2024-11-11	13.4000	13.4000	13.4000	13.4000	-3.874%	1	22	-96.642%
2024-11-04	14.2500	14.2500	13.9400	13.9400	-4.716%	8	22	-96.772%
2024-10-23	14.0400	14.6300	14.0400	14.6300	+8.370%	2	14	-96.924%
2024-10-21	13.5000	13.5000	13.5000	13.5000	+0.746%	1	12	-96.667%
2024-10-18	13.4000	13.4000	13.4000	13.4000	-12.418%	2	11	-96.642%
2024-09-25	15.3000	15.3000	15.3000	15.3000	-6.991%	10	10	-97.059%
2024-09-20	16.4500	16.4500	16.4500	16.4500	0.000%	10	5	-97.264%

.dark-mode .Cl1120{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cl1120{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115P80ARM Jan 15 2027 80.00 Put (ARM270115P00080000)option OPRA

ARM20270115P80
ARM Jan 15 2027 80.00 Put (ARM270115P00080000)
option OPRA