ARM270115P00080000
ARM Jan 15 2027 80.00 Put
optionOPRA
EODOct 21, 2026
0.19USD+46.154%(+0.06)349Vol7,319OI
ARM270115P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2100 | 0.2600 | 0.1200 | 0.1900 | +46.154% | 349 | 7,225 | 0.000% |
| 2026-10-20 | 0.1300 | 0.1900 | 0.0800 | 0.1300 | +116.667% | 74 | 7,207 | +46.154% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -14.286% | 8 | 7,206 | +216.667% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | +75.000% | 4 | 7,206 | +171.429% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -42.857% | 2 | 7,207 | +375.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | +133.333% | 9 | 7,204 | +171.429% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 2 | 7,205 | +533.333% |
| 2026-10-12 | 0.0800 | 0.0900 | 0.0100 | 0.0400 | +33.333% | 11 | 7,205 | +375.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0200 | 0.0300 | -72.727% | 45 | 7,213 | +533.333% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 1 | 7,213 | +72.727% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | 0.000% | 8 | 7,214 | +280.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0400 | 0.0500 | -16.667% | 31 | 7,208 | +280.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -45.455% | 4 | 7,211 | +216.667% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 2 | 7,210 | +72.727% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +20.000% | 4 | 7,211 | +216.667% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 7,212 | +280.000% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 25 | 7,237 | -5.000% |
| 2026-09-22 | 0.0500 | 0.2100 | 0.0500 | 0.2100 | +50.000% | 170 | 7,237 | -9.524% |
| 2026-09-21 | 0.1500 | 0.1600 | 0.0500 | 0.1400 | +75.000% | 11 | 7,243 | +35.714% |
| 2026-09-18 | 0.1600 | 0.1700 | 0.0800 | 0.0800 | -57.895% | 7 | 7,242 | +137.500% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +72.727% | 1 | 7,242 | 0.000% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | 0.000% | 14 | 7,241 | +72.727% |
| 2026-09-15 | 0.1500 | 0.2000 | 0.0700 | 0.1100 | -31.250% | 13 | 7,239 | +72.727% |
| 2026-09-11 | 0.1500 | 0.1900 | 0.1200 | 0.1600 | -27.273% | 10 | 7,236 | +18.750% |
| 2026-09-10 | 0.1700 | 0.2900 | 0.1700 | 0.2200 | -69.444% | 4 | 7,236 | -13.636% |
| 2026-09-08 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | +380.000% | 2 | 7,236 | -73.611% |
| 2026-09-04 | 0.1500 | 0.2600 | 0.1500 | 0.1500 | -16.667% | 12 | 7,237 | +26.667% |
| 2026-09-03 | 0.2300 | 0.2400 | 0.1800 | 0.1800 | +5.882% | 51 | 7,225 | +5.556% |
| 2026-09-02 | 0.1700 | 0.3700 | 0.1600 | 0.1700 | -43.333% | 144 | 7,210 | +11.765% |
| 2026-08-28 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | -9.091% | 2 | 7,209 | -36.667% |
| 2026-08-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -25.000% | 1 | 7,210 | -42.424% |
| 2026-08-24 | 0.4100 | 0.5800 | 0.4100 | 0.4400 | -4.348% | 92 | 7,215 | -56.818% |
| 2026-08-21 | 0.3500 | 0.4600 | 0.3500 | 0.4600 | +2.222% | 2 | 7,214 | -58.696% |
| 2026-08-18 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +164.706% | 2 | 7,213 | -57.778% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | -67.925% | 4 | 7,215 | +11.765% |
| 2026-08-13 | 0.3600 | 0.5300 | 0.3600 | 0.5300 | +60.606% | 2 | 7,214 | -64.151% |
| 2026-08-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -55.405% | 20 | 7,212 | -42.424% |
| 2026-08-04 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | -26.000% | 2 | 7,211 | -74.324% |
| 2026-07-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -35.484% | 1 | 7,211 | -81.000% |
| 2026-07-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +16.541% | 1 | 7,212 | -87.742% |
| 2026-07-21 | 1.5000 | 1.5000 | 1.3300 | 1.3300 | -21.765% | 4 | 7,208 | -85.714% |
| 2026-07-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -7.609% | 5 | 7,208 | -88.824% |
| 2026-07-16 | 1.8100 | 1.8400 | 1.6600 | 1.8400 | +27.778% | 6 | 7,203 | -89.674% |
| 2026-07-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -15.294% | 1 | 7,203 | -86.806% |
| 2026-07-14 | 1.3100 | 1.7000 | 1.3100 | 1.7000 | +13.333% | 3 | 7,204 | -88.824% |
| 2026-07-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +13.636% | 1 | 7,203 | -87.333% |
| 2026-07-07 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +12.821% | 3 | 7,200 | -85.606% |
| 2026-06-26 | 1.2500 | 1.2500 | 1.1600 | 1.1700 | +12.500% | 102 | 7,275 | -83.761% |
| 2026-06-25 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -20.000% | 1 | 7,276 | -81.731% |
| 2026-06-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +19.266% | 8 | 7,278 | -85.385% |
| 2026-06-22 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | -5.217% | 7 | 7,272 | -82.569% |
| 2026-06-16 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | -22.297% | 31 | 7,282 | -83.478% |
| 2026-06-11 | 1.3500 | 1.4800 | 1.3500 | 1.4800 | -18.232% | 2 | 7,282 | -87.162% |
| 2026-06-09 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +39.231% | 1 | 7,281 | -89.503% |
| 2026-06-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +31.313% | 2 | 7,283 | -85.385% |
| 2026-06-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -29.787% | 3 | 7,283 | -80.808% |
| 2026-06-03 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +7.634% | 1 | 7,284 | -86.525% |
| 2026-06-01 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -12.667% | 1 | 7,285 | -85.496% |
| 2026-05-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -12.791% | 1 | 7,285 | -87.333% |
| 2026-05-27 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -8.021% | 1 | 7,285 | -88.953% |
| 2026-05-26 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | +5.056% | 90 | 7,285 | -89.840% |
| 2026-05-22 | 2.1000 | 2.1000 | 1.7800 | 1.7800 | -9.645% | 12 | 7,285 | -89.326% |
| 2026-05-20 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -6.190% | 90 | 7,315 | -90.355% |
| 2026-05-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.941% | 1 | 7,315 | -90.952% |
| 2026-05-12 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +5.699% | 2 | 7,315 | -90.686% |
| 2026-05-11 | 1.9300 | 1.9300 | 1.9200 | 1.9300 | -9.390% | 5 | 7,312 | -90.155% |
| 2026-05-07 | 2.1900 | 2.3200 | 2.0300 | 2.1300 | +13.298% | 839 | 7,507 | -91.080% |
| 2026-05-06 | 2.0700 | 2.0700 | 1.8800 | 1.8800 | -16.444% | 13 | 7,519 | -89.894% |
| 2026-05-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 7,519 | -91.556% |
| 2026-04-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.651% | 5 | 7,514 | -91.556% |
| 2026-04-27 | 2.1300 | 2.1500 | 2.1300 | 2.1500 | +6.436% | 3 | 7,514 | -91.163% |
| 2026-04-24 | 2.2600 | 2.2600 | 1.8500 | 2.0200 | -18.876% | 16 | 7,514 | -90.594% |
| 2026-04-23 | 2.2600 | 2.4900 | 2.2600 | 2.4900 | +10.177% | 50 | 7,522 | -92.369% |
| 2026-04-22 | 2.6500 | 2.6500 | 2.2300 | 2.2600 | -20.702% | 55 | 7,502 | -91.593% |
| 2026-04-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -6.250% | 1 | 7,484 | -93.333% |
| 2026-04-20 | 3.0600 | 3.0600 | 2.9000 | 3.0400 | -5.000% | 150 | 7,484 | -93.750% |
| 2026-04-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 5 | 7,394 | -94.063% |
| 2026-04-14 | 3.5500 | 3.5500 | 3.2700 | 3.4500 | -29.592% | 12 | 7,389 | -94.493% |
| 2026-03-30 | 4.6500 | 4.9000 | 4.6500 | 4.9000 | +13.953% | 7 | 7,394 | -96.122% |
| 2026-03-27 | 4.0100 | 4.5000 | 4.0100 | 4.3000 | +25.000% | 23 | 7,398 | -95.581% |
| 2026-03-25 | 4.0000 | 4.0000 | 3.2200 | 3.4400 | -23.043% | 27 | 7,412 | -94.477% |
| 2026-03-24 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +3.953% | 1 | 7,404 | -95.749% |
| 2026-03-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.417% | 1 | 7,404 | -95.581% |
| 2026-03-20 | 4.2500 | 4.8000 | 4.2500 | 4.8000 | -6.250% | 57 | 7,403 | -96.042% |
| 2026-03-18 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -26.857% | 1 | 7,410 | -96.289% |
| 2026-03-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +14.754% | 3 | 7,410 | -97.286% |
| 2026-03-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -12.857% | 4 | 7,413 | -96.885% |
| 2026-03-09 | 8.0000 | 8.0000 | 7.0000 | 7.0000 | 0.000% | 6 | 7,413 | -97.286% |
| 2026-03-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +20.275% | 1 | 7,410 | -97.286% |
| 2026-03-05 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +2.105% | 1 | 7,410 | -96.735% |
| 2026-03-04 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | +1.064% | 14 | 7,410 | -96.667% |
| 2026-02-27 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 0.000% | 2 | 7,399 | -96.631% |
| 2026-02-26 | 5.0000 | 5.6400 | 5.0000 | 5.6400 | +12.800% | 4 | 7,399 | -96.631% |
| 2026-02-25 | 4.8900 | 5.0000 | 4.8900 | 5.0000 | -12.281% | 14 | 7,396 | -96.200% |
| 2026-02-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +8.571% | 1 | 7,396 | -96.667% |
| 2026-02-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 10 | 7,396 | -96.381% |
| 2026-02-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -16.000% | 2 | 7,396 | -96.381% |
| 2026-02-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 9 | 7,395 | -96.960% |
| 2026-02-12 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | +17.871% | 2 | 7,386 | -96.935% |
| 2026-02-10 | 5.5000 | 5.6300 | 5.2600 | 5.2600 | -15.974% | 13 | 7,386 | -96.388% |
| 2026-02-09 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -2.188% | 1 | 7,380 | -96.965% |
| 2026-02-06 | 6.8000 | 6.8500 | 6.4000 | 6.4000 | -9.220% | 17 | 7,379 | -97.031% |
| 2026-02-05 | 7.5000 | 7.5000 | 7.0500 | 7.0500 | -17.059% | 3 | 7,382 | -97.305% |
| 2026-02-04 | 9.0000 | 9.0500 | 8.5000 | 8.5000 | +1.675% | 54 | 7,382 | -97.765% |
| 2026-02-03 | 8.4500 | 8.4500 | 8.3600 | 8.3600 | -2.791% | 2 | 7,344 | -97.727% |
| 2026-01-30 | 8.2500 | 8.6000 | 8.2500 | 8.6000 | -1.149% | 5 | 7,345 | -97.791% |
| 2026-01-29 | 8.6500 | 8.8000 | 8.6500 | 8.7000 | +14.474% | 21 | 7,341 | -97.816% |
| 2026-01-28 | 7.3000 | 7.6500 | 7.3000 | 7.6000 | +13.943% | 9 | 7,331 | -97.500% |
| 2026-01-27 | 6.9000 | 6.9000 | 6.6700 | 6.6700 | -4.714% | 7 | 7,329 | -97.151% |
| 2026-01-26 | 6.9500 | 7.0000 | 6.5000 | 7.0000 | 0.000% | 6 | 7,335 | -97.286% |
| 2026-01-23 | 6.7300 | 7.0000 | 6.7000 | 7.0000 | +8.192% | 13 | 7,335 | -97.286% |
| 2026-01-22 | 6.5000 | 6.5800 | 6.4700 | 6.4700 | -8.873% | 7 | 7,325 | -97.063% |
| 2026-01-21 | 7.0000 | 7.1500 | 7.0000 | 7.1000 | -11.250% | 13 | 7,323 | -97.324% |
| 2026-01-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.977% | 1 | 7,318 | -97.625% |
| 2026-01-15 | 7.9500 | 8.6000 | 7.9500 | 8.6000 | -1.714% | 8 | 7,318 | -97.791% |
| 2026-01-14 | 8.2500 | 9.1000 | 8.2500 | 8.7500 | +10.759% | 26 | 7,318 | -97.829% |
| 2026-01-13 | 7.4900 | 8.0000 | 7.4900 | 7.9000 | +6.613% | 20 | 7,303 | -97.595% |
| 2026-01-12 | 7.4400 | 7.4400 | 7.4100 | 7.4100 | +5.106% | 2 | 7,303 | -97.436% |
| 2026-01-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.858% | 2 | 7,304 | -97.305% |
| 2026-01-06 | 6.9000 | 6.9900 | 6.9000 | 6.9900 | -0.285% | 2 | 7,302 | -97.282% |
| 2026-01-05 | 6.8000 | 7.0100 | 6.8000 | 7.0100 | -3.444% | 8 | 7,301 | -97.290% |
| 2026-01-02 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -6.323% | 10 | 7,295 | -97.383% |
| 2025-12-31 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | 0.000% | 8 | 7,287 | -97.548% |
| 2025-12-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.447% | 1 | 7,287 | -97.548% |
| 2025-12-23 | 7.2000 | 7.4200 | 7.2000 | 7.4200 | +3.056% | 2 | 7,286 | -97.439% |
| 2025-12-22 | 7.0700 | 7.3500 | 7.0000 | 7.2000 | -2.703% | 64 | 6,336 | -97.361% |
| 2025-12-19 | 7.5500 | 7.5500 | 7.4000 | 7.4000 | -3.896% | 31 | 6,384 | -97.432% |
| 2025-12-18 | 7.4000 | 7.7000 | 7.4000 | 7.7000 | -1.911% | 6 | 6,384 | -97.532% |
| 2025-12-17 | 6.6000 | 7.8500 | 6.6000 | 7.8500 | +16.296% | 11 | 6,388 | -97.580% |
| 2025-12-16 | 6.9000 | 7.0000 | 6.7500 | 6.7500 | +8.871% | 130 | 6,383 | -97.185% |
| 2025-12-15 | 6.4400 | 6.4400 | 6.2000 | 6.2000 | +24.498% | 36 | 6,292 | -96.935% |
| 2025-12-09 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -8.791% | 1 | 6,312 | -96.185% |
| 2025-12-04 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -15.349% | 1 | 6,313 | -96.520% |
| 2025-11-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -12.245% | 1 | 6,313 | -97.054% |
| 2025-11-21 | 7.6800 | 8.8500 | 7.3500 | 7.3500 | +17.038% | 14,431 | 6,313 | -97.415% |
| 2025-11-17 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -4.848% | 2 | 6,608 | -96.975% |
| 2025-11-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +21.996% | 5 | 6,607 | -97.121% |
| 2025-11-12 | 5.3000 | 5.4100 | 5.3000 | 5.4100 | +22.398% | 2 | 6,602 | -96.488% |
| 2025-11-10 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -21.071% | 1 | 6,601 | -95.701% |
| 2025-11-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +12.000% | 1 | 6,602 | -96.607% |
| 2025-11-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 6,602 | -96.200% |
| 2025-10-29 | 4.2400 | 4.5000 | 4.2400 | 4.5000 | +3.448% | 2 | 6,602 | -95.778% |
| 2025-10-28 | 4.1900 | 4.3500 | 4.1900 | 4.3500 | +5.583% | 5,012 | 6,601 | -95.632% |
| 2025-10-27 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -3.059% | 2 | 1,994 | -95.388% |
| 2025-10-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.798% | 1 | 1,994 | -95.529% |
| 2025-10-17 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +0.220% | 6 | 1,994 | -95.833% |
| 2025-10-13 | 4.9200 | 4.9200 | 4.5500 | 4.5500 | -6.762% | 6 | 1,992 | -95.824% |
| 2025-10-01 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -7.224% | 32 | 1,986 | -96.107% |
| 2025-09-30 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -4.364% | 32 | 2,018 | -96.388% |
| 2025-09-25 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | +23.874% | 5 | 2,002 | -96.545% |
| 2025-09-12 | 4.5500 | 4.5500 | 4.4400 | 4.4400 | -22.378% | 2 | 1,998 | -95.721% |
| 2025-09-02 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -12.538% | 1 | 1,997 | -96.678% |
| 2025-08-20 | 5.8000 | 6.5400 | 5.8000 | 6.5400 | +13.739% | 2 | 1,997 | -97.095% |
| 2025-08-19 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.679% | 2 | 1,996 | -96.696% |
| 2025-08-15 | 5.3300 | 5.6000 | 5.3300 | 5.6000 | -8.197% | 7 | 1,998 | -96.607% |
| 2025-08-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 2 | 1,992 | -96.885% |
| 2025-08-01 | 6.2500 | 6.4000 | 6.2000 | 6.4000 | +7.563% | 12 | 1,990 | -97.031% |
| 2025-07-31 | 5.5400 | 6.0500 | 5.5400 | 5.9500 | +15.534% | 199 | 1,998 | -96.807% |
| 2025-07-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 1 | 2,022 | -96.311% |
| 2025-07-22 | 5.1700 | 5.2500 | 5.1700 | 5.2500 | +12.903% | 2 | 2,021 | -96.381% |
| 2025-07-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -8.824% | 1 | 2,021 | -95.914% |
| 2025-07-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -26.087% | 1 | 2,021 | -96.275% |
| 2025-07-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +15.000% | 22 | 2,021 | -97.246% |
| 2025-07-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.396% | 1 | 2,021 | -96.833% |
| 2025-07-02 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +6.833% | 1 | 2,021 | -97.036% |
| 2025-06-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 2,021 | -96.833% |
| 2025-06-27 | 5.9500 | 6.0200 | 5.9000 | 6.0000 | -9.091% | 13 | 2,020 | -96.833% |
| 2025-06-26 | 6.9500 | 6.9500 | 6.6000 | 6.6000 | -7.692% | 2 | 2,017 | -97.121% |
| 2025-06-25 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.667% | 2 | 2,017 | -97.343% |
| 2025-06-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.557% | 4 | 2,017 | -97.467% |
| 2025-06-23 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +4.305% | 1 | 2,021 | -97.759% |
| 2025-06-17 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -5.245% | 5 | 2,021 | -97.663% |
| 2025-06-16 | 8.6000 | 8.6000 | 8.5800 | 8.5800 | -9.684% | 3 | 2,021 | -97.786% |
| 2025-06-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.205% | 2 | 2,021 | -98.000% |
| 2025-06-12 | 9.0000 | 9.0300 | 9.0000 | 9.0300 | +5.862% | 3 | 2,021 | -97.896% |
| 2025-06-11 | 8.7100 | 8.7100 | 8.5200 | 8.5300 | -4.157% | 17 | 2,019 | -97.773% |
| 2025-06-09 | 8.8500 | 8.9000 | 8.8500 | 8.9000 | -6.316% | 4 | 2,007 | -97.865% |
| 2025-06-06 | 9.6900 | 9.6900 | 9.5000 | 9.5000 | -7.317% | 10 | 2,007 | -98.000% |
| 2025-06-05 | 9.7000 | 10.2500 | 9.7000 | 10.2500 | +0.490% | 5 | 2,008 | -98.146% |
| 2025-06-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -7.273% | 1 | 2,007 | -98.137% |
| 2025-05-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.769% | 4 | 2,006 | -98.273% |
| 2025-05-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +10.403% | 2 | 2,004 | -98.173% |
| 2025-05-28 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -10.964% | 1 | 2,002 | -97.983% |
| 2025-05-23 | 10.6500 | 10.6600 | 10.5800 | 10.5800 | +4.649% | 6 | 2,000 | -98.204% |
| 2025-05-22 | 10.1200 | 10.1200 | 10.1100 | 10.1100 | -0.394% | 2 | 2,000 | -98.121% |
| 2025-05-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +1.500% | 1 | 2,000 | -98.128% |
| 2025-05-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.768% | 1 | 1,999 | -98.100% |
| 2025-05-15 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +2.828% | 1 | 1,998 | -98.134% |
| 2025-05-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.941% | 2 | 1,999 | -98.081% |
| 2025-05-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.108% | 2 | 2,001 | -98.137% |
| 2025-05-12 | 11.4000 | 11.4000 | 11.1000 | 11.1000 | -9.388% | 81 | 2,001 | -98.288% |
| 2025-05-09 | 12.2000 | 12.2500 | 12.2000 | 12.2500 | -1.606% | 158 | 2,003 | -98.449% |
| 2025-05-08 | 12.6600 | 12.6600 | 12.4500 | 12.4500 | +8.261% | 7 | 1,924 | -98.474% |
| 2025-05-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -5.350% | 2 | 1,924 | -98.348% |
| 2025-05-06 | 12.3000 | 12.3000 | 12.1500 | 12.1500 | 0.000% | 2 | 1,924 | -98.436% |
| 2025-05-02 | 12.3500 | 12.3500 | 12.1500 | 12.1500 | -6.897% | 6 | 1,924 | -98.436% |
| 2025-05-01 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -6.317% | 1 | 1,923 | -98.544% |
| 2025-04-30 | 14.3900 | 14.4900 | 13.9300 | 13.9300 | +3.723% | 1,273 | 1,923 | -98.636% |
| 2025-04-28 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -4.208% | 5 | 784 | -98.585% |
| 2025-04-23 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -14.251% | 10 | 784 | -98.645% |
| 2025-04-22 | 16.5000 | 16.5000 | 16.3500 | 16.3500 | -6.034% | 10 | 793 | -98.838% |
| 2025-04-21 | 17.3500 | 17.4000 | 17.3000 | 17.4000 | +1.458% | 128 | 785 | -98.908% |
| 2025-04-10 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +6.192% | 2 | 865 | -98.892% |
| 2025-04-09 | 16.6500 | 16.6500 | 16.1500 | 16.1500 | -13.125% | 4 | 867 | -98.824% |
| 2025-04-08 | 17.9100 | 18.5900 | 17.9100 | 18.5900 | -16.110% | 6 | 867 | -98.978% |
| 2025-04-07 | 22.2000 | 23.5500 | 22.0900 | 22.1600 | +11.078% | 92 | 872 | -99.143% |
| 2025-04-04 | 20.1400 | 21.9300 | 19.9500 | 19.9500 | +32.558% | 216 | 940 | -99.048% |
| 2025-03-28 | 14.0300 | 15.0500 | 14.0300 | 15.0500 | +6.360% | 6 | 858 | -98.738% |
| 2025-03-27 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +19.915% | 1 | 856 | -98.657% |
| 2025-03-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +2.165% | 1 | 855 | -98.390% |
| 2025-03-24 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -10.880% | 5 | 854 | -98.355% |
| 2025-03-19 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -12.492% | 1 | 849 | -98.534% |
| 2025-03-11 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +10.936% | 1 | 848 | -98.717% |
| 2025-03-07 | 13.0500 | 13.3500 | 13.0500 | 13.3500 | +1.136% | 8 | 847 | -98.577% |
| 2025-03-06 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +4.348% | 2 | 845 | -98.561% |
| 2025-03-03 | 11.2000 | 12.6500 | 11.1500 | 12.6500 | +14.480% | 10 | 843 | -98.498% |
| 2025-02-28 | 10.6500 | 11.0500 | 10.6500 | 11.0500 | +7.282% | 506 | 833 | -98.281% |
| 2025-02-27 | 9.1900 | 10.3000 | 9.1900 | 10.3000 | +5.102% | 70 | 582 | -98.155% |
| 2025-02-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 1 | 514 | -98.061% |
| 2025-02-25 | 9.9000 | 10.4500 | 9.7200 | 10.0000 | +9.890% | 41 | 513 | -98.100% |
| 2025-02-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.546% | 1 | 472 | -97.912% |
| 2025-02-21 | 8.8400 | 9.1500 | 8.8000 | 9.1500 | +4.571% | 76 | 471 | -97.923% |
| 2025-02-20 | 8.6000 | 8.8000 | 8.6000 | 8.7500 | +8.561% | 13 | 433 | -97.829% |
| 2025-02-19 | 7.7000 | 8.0600 | 7.7000 | 8.0600 | -1.707% | 3 | 420 | -97.643% |
| 2025-02-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.613% | 10 | 417 | -97.683% |
| 2025-02-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +3.165% | 2 | 407 | -97.669% |
| 2025-02-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.819% | 1 | 407 | -97.595% |
| 2025-02-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.469% | 2 | 408 | -97.711% |
| 2025-02-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.246% | 1 | 406 | -97.654% |
| 2025-02-07 | 8.0000 | 8.1200 | 8.0000 | 8.1200 | -2.169% | 28 | 405 | -97.660% |
| 2025-02-06 | 8.3900 | 8.3900 | 8.3000 | 8.3000 | +7.374% | 7 | 391 | -97.711% |
| 2025-02-05 | 8.1500 | 8.1500 | 7.7100 | 7.7300 | -12.655% | 313 | 387 | -97.542% |
| 2025-02-03 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -14.244% | 1 | 80 | -97.853% |
| 2025-01-27 | 9.1000 | 10.3200 | 9.1000 | 10.3200 | +52.889% | 16 | 80 | -98.159% |
| 2025-01-22 | 7.0000 | 7.0000 | 6.6000 | 6.7500 | -18.675% | 44 | 70 | -97.185% |
| 2025-01-21 | 8.7500 | 8.7500 | 8.3000 | 8.3000 | -9.290% | 2 | 54 | -97.711% |
| 2025-01-17 | 8.9500 | 9.1500 | 8.9500 | 9.1500 | -3.684% | 10 | 48 | -97.923% |
| 2025-01-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 3 | 48 | -98.000% |
| 2025-01-15 | 10.1000 | 10.1000 | 9.5500 | 9.5500 | -13.575% | 8 | 47 | -98.010% |
| 2025-01-13 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.913% | 1 | 49 | -98.281% |
| 2025-01-10 | 10.8000 | 10.9500 | 10.5300 | 10.9500 | +6.518% | 22 | 48 | -98.265% |
| 2025-01-08 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -9.027% | 1 | 44 | -98.152% |
| 2025-01-03 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -6.612% | 6 | 44 | -98.319% |
| 2025-01-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.196% | 5 | 47 | -98.430% |
| 2024-12-24 | 11.8500 | 11.8500 | 11.7800 | 11.8400 | -12.296% | 4 | 42 | -98.395% |
| 2024-12-23 | 13.6000 | 13.6000 | 13.5000 | 13.5000 | +5.469% | 4 | 42 | -98.593% |
| 2024-12-20 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.186% | 5 | 38 | -98.516% |
| 2024-12-19 | 12.1000 | 12.6500 | 12.1000 | 12.6500 | +5.417% | 6 | 38 | -98.498% |
| 2024-12-18 | 11.7700 | 12.0000 | 11.7700 | 12.0000 | +2.564% | 2 | 35 | -98.417% |
| 2024-12-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +6.364% | 1 | 34 | -98.376% |
| 2024-12-16 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | +4.563% | 3 | 30 | -98.273% |
| 2024-12-12 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -4.537% | 1 | 30 | -98.194% |
| 2024-12-11 | 11.5000 | 11.5000 | 11.0200 | 11.0200 | -6.610% | 3 | 29 | -98.276% |
| 2024-12-09 | 11.3000 | 11.8000 | 11.3000 | 11.8000 | +0.941% | 2 | 29 | -98.390% |
| 2024-12-02 | 11.6500 | 11.6900 | 11.6500 | 11.6900 | -3.228% | 3 | 27 | -98.375% |
| 2024-11-25 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -5.625% | 1 | 28 | -98.427% |
| 2024-11-22 | 13.0000 | 13.1000 | 12.8000 | 12.8000 | -4.833% | 6 | 27 | -98.516% |
| 2024-11-20 | 13.6000 | 13.6000 | 13.4500 | 13.4500 | -2.536% | 3 | 26 | -98.587% |
| 2024-11-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +2.985% | 2 | 23 | -98.623% |
| 2024-11-11 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -3.874% | 1 | 22 | -98.582% |
| 2024-11-04 | 14.2500 | 14.2500 | 13.9400 | 13.9400 | -4.716% | 8 | 22 | -98.637% |
| 2024-10-23 | 14.0400 | 14.6300 | 14.0400 | 14.6300 | +8.370% | 2 | 14 | -98.701% |
| 2024-10-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.746% | 1 | 12 | -98.593% |
| 2024-10-18 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -12.418% | 2 | 11 | -98.582% |
| 2024-09-25 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -6.991% | 10 | 10 | -98.758% |
| 2024-09-20 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | 0.000% | 10 | 5 | -98.845% |